{
  "ticker": {
    "uuid": "d4c588dd-00dd-4b42-bfda-3840be2d0197",
    "symbol": "1635",
    "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.37,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.38,
    "boundary_margin": -0.004202,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.449426,
    "volatility_stability": 0.5307,
    "risk_context": 0.2225,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.165,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.225121,
        "direction_boundary": 1.295865,
        "core_momentum": -0.054592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133969
      },
      {
        "date": "2023-08-25",
        "close": 1.234618,
        "direction_boundary": 1.277352,
        "core_momentum": -0.033455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134108
      },
      {
        "date": "2023-09-01",
        "close": 1.244115,
        "direction_boundary": 1.295865,
        "core_momentum": -0.039935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134208
      },
      {
        "date": "2023-09-08",
        "close": 1.244115,
        "direction_boundary": 1.286609,
        "core_momentum": -0.033028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131381
      },
      {
        "date": "2023-09-15",
        "close": 1.234618,
        "direction_boundary": 1.221815,
        "core_momentum": 0.010479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2023-09-22",
        "close": 1.206127,
        "direction_boundary": 1.166278,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2023-09-29",
        "close": 1.244115,
        "direction_boundary": 1.13851,
        "core_momentum": 0.092757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2023-10-06",
        "close": 1.26311,
        "direction_boundary": 1.06446,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133647
      },
      {
        "date": "2023-10-13",
        "close": 1.206127,
        "direction_boundary": 1.073717,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150663
      },
      {
        "date": "2023-10-20",
        "close": 1.206127,
        "direction_boundary": 1.027436,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148309
      },
      {
        "date": "2023-10-27",
        "close": 1.206127,
        "direction_boundary": 0.971899,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147052
      },
      {
        "date": "2023-11-03",
        "close": 1.158642,
        "direction_boundary": 0.981155,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137367
      },
      {
        "date": "2023-11-10",
        "close": 1.158642,
        "direction_boundary": 1.027436,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13676
      },
      {
        "date": "2023-11-17",
        "close": 1.19663,
        "direction_boundary": 1.027436,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144305
      },
      {
        "date": "2023-11-24",
        "close": 1.19663,
        "direction_boundary": 1.027436,
        "core_momentum": 0.164676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137194
      },
      {
        "date": "2023-12-01",
        "close": 1.19663,
        "direction_boundary": 1.06446,
        "core_momentum": 0.124166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136834
      },
      {
        "date": "2023-12-08",
        "close": 1.158642,
        "direction_boundary": 1.092229,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143764
      },
      {
        "date": "2023-12-15",
        "close": 1.177636,
        "direction_boundary": 1.092229,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145256
      },
      {
        "date": "2023-12-22",
        "close": 1.158642,
        "direction_boundary": 1.06446,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146572
      },
      {
        "date": "2023-12-29",
        "close": 1.19663,
        "direction_boundary": 1.073717,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149212
      },
      {
        "date": "2024-01-05",
        "close": 1.168139,
        "direction_boundary": 1.092229,
        "core_momentum": 0.0695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152456
      },
      {
        "date": "2024-01-12",
        "close": 1.158642,
        "direction_boundary": 1.082973,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152744
      },
      {
        "date": "2024-01-19",
        "close": 1.101659,
        "direction_boundary": 1.147766,
        "core_momentum": -0.040171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2024-01-26",
        "close": 1.111156,
        "direction_boundary": 1.240328,
        "core_momentum": -0.104143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-02-02",
        "close": 1.092162,
        "direction_boundary": 1.166278,
        "core_momentum": -0.063549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2024-02-09",
        "close": 1.120654,
        "direction_boundary": 1.147766,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2024-02-16",
        "close": 1.19663,
        "direction_boundary": 1.147766,
        "core_momentum": 0.042573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18876
      },
      {
        "date": "2024-02-23",
        "close": 1.130151,
        "direction_boundary": 1.147766,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203682
      },
      {
        "date": "2024-03-01",
        "close": 1.130151,
        "direction_boundary": 1.147766,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203126
      },
      {
        "date": "2024-03-08",
        "close": 1.120654,
        "direction_boundary": 1.129254,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203156
      },
      {
        "date": "2024-03-15",
        "close": 1.130151,
        "direction_boundary": 1.13851,
        "core_momentum": -0.007342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2024-03-22",
        "close": 1.158642,
        "direction_boundary": 1.129254,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205337
      },
      {
        "date": "2024-03-29",
        "close": 1.139648,
        "direction_boundary": 1.101485,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200795
      },
      {
        "date": "2024-04-05",
        "close": 1.149145,
        "direction_boundary": 1.129254,
        "core_momentum": 0.017614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199753
      },
      {
        "date": "2024-04-12",
        "close": 1.149145,
        "direction_boundary": 1.13851,
        "core_momentum": 0.009341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190123
      },
      {
        "date": "2024-04-19",
        "close": 1.158642,
        "direction_boundary": 1.119998,
        "core_momentum": 0.034504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190627
      },
      {
        "date": "2024-04-26",
        "close": 1.177636,
        "direction_boundary": 1.13851,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192217
      },
      {
        "date": "2024-05-03",
        "close": 1.158642,
        "direction_boundary": 1.203303,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185185
      },
      {
        "date": "2024-05-10",
        "close": 1.19663,
        "direction_boundary": 1.212559,
        "core_momentum": -0.013137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190513
      },
      {
        "date": "2024-05-17",
        "close": 1.244115,
        "direction_boundary": 1.203303,
        "core_momentum": 0.033917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2024-05-24",
        "close": 1.19663,
        "direction_boundary": 1.166278,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200876
      },
      {
        "date": "2024-05-31",
        "close": 1.244115,
        "direction_boundary": 1.175534,
        "core_momentum": 0.05834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207999
      },
      {
        "date": "2024-06-07",
        "close": 1.215624,
        "direction_boundary": 1.184791,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205413
      },
      {
        "date": "2024-06-14",
        "close": 1.187133,
        "direction_boundary": 1.194047,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207275
      },
      {
        "date": "2024-06-21",
        "close": 1.149145,
        "direction_boundary": 1.184791,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211067
      },
      {
        "date": "2024-06-28",
        "close": 1.139072,
        "direction_boundary": 1.215624,
        "core_momentum": -0.062973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206013
      },
      {
        "date": "2024-07-05",
        "close": 1.139072,
        "direction_boundary": 1.206127,
        "core_momentum": -0.055595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2024-07-12",
        "close": 1.148891,
        "direction_boundary": 1.206127,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2024-07-19",
        "close": 1.148891,
        "direction_boundary": 1.206127,
        "core_momentum": -0.047454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2024-07-26",
        "close": 1.256907,
        "direction_boundary": 1.244115,
        "core_momentum": 0.010282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2024-08-02",
        "close": 1.600592,
        "direction_boundary": 1.26311,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2024-08-09",
        "close": 1.443479,
        "direction_boundary": 1.234618,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428662
      },
      {
        "date": "2024-08-16",
        "close": 1.325644,
        "direction_boundary": 1.225121,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440195
      },
      {
        "date": "2024-08-23",
        "close": 1.227448,
        "direction_boundary": 1.234618,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446503
      },
      {
        "date": "2024-08-30",
        "close": 1.217628,
        "direction_boundary": 1.244115,
        "core_momentum": -0.02129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446756
      },
      {
        "date": "2024-09-06",
        "close": 1.463118,
        "direction_boundary": 1.244115,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511735
      },
      {
        "date": "2024-09-13",
        "close": 1.227448,
        "direction_boundary": 1.234618,
        "core_momentum": -0.005807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573035
      },
      {
        "date": "2024-09-20",
        "close": 1.247087,
        "direction_boundary": 1.206127,
        "core_momentum": 0.03396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572487
      },
      {
        "date": "2024-09-27",
        "close": 1.512216,
        "direction_boundary": 1.244115,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629106
      },
      {
        "date": "2024-10-04",
        "close": 1.836262,
        "direction_boundary": 1.26311,
        "core_momentum": 0.453763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678442
      },
      {
        "date": "2024-10-11",
        "close": 1.600592,
        "direction_boundary": 1.206127,
        "core_momentum": 0.327051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711669
      },
      {
        "date": "2024-10-18",
        "close": 1.512216,
        "direction_boundary": 1.206127,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718177
      },
      {
        "date": "2024-10-25",
        "close": 2.651287,
        "direction_boundary": 1.206127,
        "core_momentum": 1.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049066
      },
      {
        "date": "2024-11-01",
        "close": 2.081751,
        "direction_boundary": 1.158642,
        "core_momentum": 0.796716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114105
      },
      {
        "date": "2024-11-08",
        "close": 2.297782,
        "direction_boundary": 1.158642,
        "core_momentum": 0.983168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119068
      },
      {
        "date": "2024-11-15",
        "close": 2.101391,
        "direction_boundary": 1.19663,
        "core_momentum": 0.756091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129981
      },
      {
        "date": "2024-11-22",
        "close": 1.914819,
        "direction_boundary": 1.19663,
        "core_momentum": 0.600176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138092
      },
      {
        "date": "2024-11-29",
        "close": 2.003195,
        "direction_boundary": 1.19663,
        "core_momentum": 0.67403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138351
      },
      {
        "date": "2024-12-06",
        "close": 2.170128,
        "direction_boundary": 1.158642,
        "core_momentum": 0.872993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139825
      },
      {
        "date": "2024-12-13",
        "close": 2.042473,
        "direction_boundary": 1.177636,
        "core_momentum": 0.734384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143946
      },
      {
        "date": "2024-12-20",
        "close": 1.934458,
        "direction_boundary": 1.158642,
        "core_momentum": 0.669591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14638
      },
      {
        "date": "2024-12-27",
        "close": 2.101391,
        "direction_boundary": 1.19663,
        "core_momentum": 0.756091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148804
      },
      {
        "date": "2025-01-03",
        "close": 1.865721,
        "direction_boundary": 1.168139,
        "core_momentum": 0.597174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165405
      },
      {
        "date": "2025-01-10",
        "close": 1.757705,
        "direction_boundary": 1.158642,
        "core_momentum": 0.517039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170451
      },
      {
        "date": "2025-01-17",
        "close": 1.816623,
        "direction_boundary": 1.101659,
        "core_momentum": 0.648988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170423
      },
      {
        "date": "2025-01-24",
        "close": 1.846081,
        "direction_boundary": 1.111156,
        "core_momentum": 0.661406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165779
      },
      {
        "date": "2025-01-31",
        "close": 1.855901,
        "direction_boundary": 1.092162,
        "core_momentum": 0.699291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118893
      },
      {
        "date": "2025-02-07",
        "close": 1.983556,
        "direction_boundary": 1.120654,
        "core_momentum": 0.769999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110557
      },
      {
        "date": "2025-02-14",
        "close": 1.934458,
        "direction_boundary": 1.19663,
        "core_momentum": 0.616588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10312
      },
      {
        "date": "2025-02-21",
        "close": 2.140669,
        "direction_boundary": 1.130151,
        "core_momentum": 0.894144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101244
      },
      {
        "date": "2025-02-28",
        "close": 1.973736,
        "direction_boundary": 1.130151,
        "core_momentum": 0.746436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109794
      },
      {
        "date": "2025-03-07",
        "close": 2.022834,
        "direction_boundary": 1.120654,
        "core_momentum": 0.805048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084094
      },
      {
        "date": "2025-03-14",
        "close": 2.032654,
        "direction_boundary": 1.130151,
        "core_momentum": 0.798569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049816
      },
      {
        "date": "2025-03-21",
        "close": 1.963917,
        "direction_boundary": 1.158642,
        "core_momentum": 0.695016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052465
      },
      {
        "date": "2025-03-28",
        "close": 1.924638,
        "direction_boundary": 1.139648,
        "core_momentum": 0.6888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022532
      },
      {
        "date": "2025-04-04",
        "close": 1.944277,
        "direction_boundary": 1.149145,
        "core_momentum": 0.691934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987222
      },
      {
        "date": "2025-04-11",
        "close": 1.728247,
        "direction_boundary": 1.149145,
        "core_momentum": 0.503942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982047
      },
      {
        "date": "2025-04-18",
        "close": 1.728247,
        "direction_boundary": 1.158642,
        "core_momentum": 0.491614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978288
      },
      {
        "date": "2025-04-25",
        "close": 1.787164,
        "direction_boundary": 1.177636,
        "core_momentum": 0.517586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564096
      },
      {
        "date": "2025-05-02",
        "close": 1.855901,
        "direction_boundary": 1.158642,
        "core_momentum": 0.60179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46372
      },
      {
        "date": "2025-05-09",
        "close": 1.944277,
        "direction_boundary": 1.19663,
        "core_momentum": 0.624794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445797
      },
      {
        "date": "2025-05-16",
        "close": 1.963917,
        "direction_boundary": 1.244115,
        "core_momentum": 0.578565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429844
      },
      {
        "date": "2025-05-23",
        "close": 1.924638,
        "direction_boundary": 1.19663,
        "core_momentum": 0.608382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410662
      },
      {
        "date": "2025-05-30",
        "close": 1.993375,
        "direction_boundary": 1.244115,
        "core_momentum": 0.602243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408699
      },
      {
        "date": "2025-06-06",
        "close": 1.983556,
        "direction_boundary": 1.215624,
        "core_momentum": 0.631718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391982
      },
      {
        "date": "2025-06-13",
        "close": 2.052293,
        "direction_boundary": 1.187133,
        "core_momentum": 0.728781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2025-06-20",
        "close": 2.081751,
        "direction_boundary": 1.149145,
        "core_momentum": 0.811565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378589
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "direction_boundary": 1.139072,
        "core_momentum": 0.852385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "direction_boundary": 1.139072,
        "core_momentum": 0.940176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322781
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 1.148891,
        "core_momentum": 1.167307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "direction_boundary": 1.148891,
        "core_momentum": 1.080267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350911
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "direction_boundary": 1.256907,
        "core_momentum": 1.10835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373744
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "direction_boundary": 1.600592,
        "core_momentum": 0.443216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428608
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 1.443479,
        "core_momentum": 0.648794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421626
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "direction_boundary": 1.325644,
        "core_momentum": 0.893419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42368
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "direction_boundary": 1.227448,
        "core_momentum": 1.036746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "direction_boundary": 1.217628,
        "core_momentum": 1.020321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3845
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "direction_boundary": 1.463118,
        "core_momentum": 0.667671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384438
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.227448,
        "core_momentum": 1.085628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 1.247087,
        "core_momentum": 1.285326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 1.512216,
        "core_momentum": 0.90449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403276
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 1.836262,
        "core_momentum": 1.505089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745936
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 1.600592,
        "core_momentum": 1.817707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718144
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "direction_boundary": 1.512216,
        "core_momentum": 1.334323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816894
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "direction_boundary": 2.651287,
        "core_momentum": 0.599223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845023
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "direction_boundary": 2.081751,
        "core_momentum": 1.118409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845042
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "direction_boundary": 2.297782,
        "core_momentum": 0.666825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878522
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "direction_boundary": 2.101391,
        "core_momentum": 0.874949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878221
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "direction_boundary": 1.914819,
        "core_momentum": 1.08897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875804
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 2.003195,
        "core_momentum": 1.131595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877286
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "direction_boundary": 2.170128,
        "core_momentum": 0.820169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888741
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "direction_boundary": 2.042473,
        "core_momentum": 0.845802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894395
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "direction_boundary": 1.934458,
        "core_momentum": 0.752429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912287
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "direction_boundary": 2.101391,
        "core_momentum": 0.584665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913684
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "direction_boundary": 1.865721,
        "core_momentum": 0.854511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913247
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "direction_boundary": 1.757705,
        "core_momentum": 0.979854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901368
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "direction_boundary": 1.816623,
        "core_momentum": 0.838576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901376
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "direction_boundary": 1.846081,
        "core_momentum": 0.830906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891906
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 1.855901,
        "core_momentum": 0.713453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872882
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "direction_boundary": 1.983556,
        "core_momentum": 0.517477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87738
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "direction_boundary": 1.934458,
        "core_momentum": 0.65938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878637
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "direction_boundary": 2.140669,
        "core_momentum": 0.438803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881303
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "direction_boundary": 1.973736,
        "core_momentum": 0.590892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88073
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "direction_boundary": 2.022834,
        "core_momentum": 0.908214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921515
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "direction_boundary": 2.032654,
        "core_momentum": 0.854718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922145
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "direction_boundary": 1.963917,
        "core_momentum": 0.741418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924811
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "direction_boundary": 1.924638,
        "core_momentum": 0.756174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925158
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "direction_boundary": 1.944277,
        "core_momentum": 0.645856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644362
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "direction_boundary": 1.728247,
        "core_momentum": 0.840015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644391
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 1.728247,
        "core_momentum": 0.805298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551484
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "direction_boundary": 1.787164,
        "core_momentum": 0.740187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480381
      },
      {
        "date": "2026-05-01",
        "close": 2.984138,
        "direction_boundary": 1.855901,
        "core_momentum": 0.607919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476177
      },
      {
        "date": "2026-05-08",
        "close": 3.013395,
        "direction_boundary": 1.944277,
        "core_momentum": 0.549879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440996
      },
      {
        "date": "2026-05-15",
        "close": 2.906122,
        "direction_boundary": 1.963917,
        "core_momentum": 0.479758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439089
      },
      {
        "date": "2026-05-22",
        "close": 3.081659,
        "direction_boundary": 1.924638,
        "core_momentum": 0.601163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448458
      },
      {
        "date": "2026-05-29",
        "close": 2.94513,
        "direction_boundary": 1.993375,
        "core_momentum": 0.477459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437387
      },
      {
        "date": "2026-06-05",
        "close": 2.847609,
        "direction_boundary": 1.983556,
        "core_momentum": 0.435608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428737
      },
      {
        "date": "2026-06-12",
        "close": 2.691576,
        "direction_boundary": 2.052293,
        "core_momentum": 0.311497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430488
      },
      {
        "date": "2026-06-19",
        "close": 2.457526,
        "direction_boundary": 2.081751,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424346
      },
      {
        "date": "2026-06-26",
        "close": 2.233228,
        "direction_boundary": 2.11,
        "core_momentum": 0.058402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439809
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "direction_boundary": 2.21,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455448
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 2.49,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455313
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "direction_boundary": 2.39,
        "core_momentum": -0.033473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457352
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "direction_boundary": 2.31,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453029
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "direction_boundary": 2.38,
        "core_momentum": -0.004202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.225121,
        "volume": 1282000
      },
      {
        "date": "2023-08-25",
        "close": 1.234618,
        "volume": 1218000
      },
      {
        "date": "2023-09-01",
        "close": 1.244115,
        "volume": 2542000
      },
      {
        "date": "2023-09-08",
        "close": 1.244115,
        "volume": 1842000
      },
      {
        "date": "2023-09-15",
        "close": 1.234618,
        "volume": 831000
      },
      {
        "date": "2023-09-22",
        "close": 1.206127,
        "volume": 1997000
      },
      {
        "date": "2023-09-29",
        "close": 1.244115,
        "volume": 380000
      },
      {
        "date": "2023-10-06",
        "close": 1.26311,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 1.206127,
        "volume": 713000
      },
      {
        "date": "2023-10-20",
        "close": 1.206127,
        "volume": 733000
      },
      {
        "date": "2023-10-27",
        "close": 1.206127,
        "volume": 531000
      },
      {
        "date": "2023-11-03",
        "close": 1.158642,
        "volume": 2216000
      },
      {
        "date": "2023-11-10",
        "close": 1.158642,
        "volume": 1373000
      },
      {
        "date": "2023-11-17",
        "close": 1.19663,
        "volume": 2986000
      },
      {
        "date": "2023-11-24",
        "close": 1.19663,
        "volume": 3274000
      },
      {
        "date": "2023-12-01",
        "close": 1.19663,
        "volume": 571000
      },
      {
        "date": "2023-12-08",
        "close": 1.158642,
        "volume": 902000
      },
      {
        "date": "2023-12-15",
        "close": 1.177636,
        "volume": 970000
      },
      {
        "date": "2023-12-22",
        "close": 1.158642,
        "volume": 556000
      },
      {
        "date": "2023-12-29",
        "close": 1.19663,
        "volume": 466000
      },
      {
        "date": "2024-01-05",
        "close": 1.168139,
        "volume": 465000
      },
      {
        "date": "2024-01-12",
        "close": 1.158642,
        "volume": 528000
      },
      {
        "date": "2024-01-19",
        "close": 1.101659,
        "volume": 967000
      },
      {
        "date": "2024-01-26",
        "close": 1.111156,
        "volume": 1357000
      },
      {
        "date": "2024-02-02",
        "close": 1.092162,
        "volume": 419000
      },
      {
        "date": "2024-02-09",
        "close": 1.120654,
        "volume": 830000
      },
      {
        "date": "2024-02-16",
        "close": 1.19663,
        "volume": 46000
      },
      {
        "date": "2024-02-23",
        "close": 1.130151,
        "volume": 2085000
      },
      {
        "date": "2024-03-01",
        "close": 1.130151,
        "volume": 1295000
      },
      {
        "date": "2024-03-08",
        "close": 1.120654,
        "volume": 689000
      },
      {
        "date": "2024-03-15",
        "close": 1.130151,
        "volume": 1203000
      },
      {
        "date": "2024-03-22",
        "close": 1.158642,
        "volume": 1560000
      },
      {
        "date": "2024-03-29",
        "close": 1.139648,
        "volume": 316000
      },
      {
        "date": "2024-04-05",
        "close": 1.149145,
        "volume": 531000
      },
      {
        "date": "2024-04-12",
        "close": 1.149145,
        "volume": 802000
      },
      {
        "date": "2024-04-19",
        "close": 1.158642,
        "volume": 1661000
      },
      {
        "date": "2024-04-26",
        "close": 1.177636,
        "volume": 806000
      },
      {
        "date": "2024-05-03",
        "close": 1.158642,
        "volume": 981000
      },
      {
        "date": "2024-05-10",
        "close": 1.19663,
        "volume": 2229000
      },
      {
        "date": "2024-05-17",
        "close": 1.244115,
        "volume": 7499000
      },
      {
        "date": "2024-05-24",
        "close": 1.19663,
        "volume": 2747000
      },
      {
        "date": "2024-05-31",
        "close": 1.244115,
        "volume": 4181000
      },
      {
        "date": "2024-06-07",
        "close": 1.215624,
        "volume": 1382000
      },
      {
        "date": "2024-06-14",
        "close": 1.187133,
        "volume": 403000
      },
      {
        "date": "2024-06-21",
        "close": 1.149145,
        "volume": 2216000
      },
      {
        "date": "2024-06-28",
        "close": 1.139072,
        "volume": 1130000
      },
      {
        "date": "2024-07-05",
        "close": 1.139072,
        "volume": 913000
      },
      {
        "date": "2024-07-12",
        "close": 1.148891,
        "volume": 1445000
      },
      {
        "date": "2024-07-19",
        "close": 1.148891,
        "volume": 2153000
      },
      {
        "date": "2024-07-26",
        "close": 1.256907,
        "volume": 26697000
      },
      {
        "date": "2024-08-02",
        "close": 1.600592,
        "volume": 1082311202
      },
      {
        "date": "2024-08-09",
        "close": 1.443479,
        "volume": 445201002
      },
      {
        "date": "2024-08-16",
        "close": 1.325644,
        "volume": 182457000
      },
      {
        "date": "2024-08-23",
        "close": 1.227448,
        "volume": 161548000
      },
      {
        "date": "2024-08-30",
        "close": 1.217628,
        "volume": 75357000
      },
      {
        "date": "2024-09-06",
        "close": 1.463118,
        "volume": 127479000
      },
      {
        "date": "2024-09-13",
        "close": 1.227448,
        "volume": 139376000
      },
      {
        "date": "2024-09-20",
        "close": 1.247087,
        "volume": 28829000
      },
      {
        "date": "2024-09-27",
        "close": 1.512216,
        "volume": 96435000
      },
      {
        "date": "2024-10-04",
        "close": 1.836262,
        "volume": 52995000
      },
      {
        "date": "2024-10-11",
        "close": 1.600592,
        "volume": 92928000
      },
      {
        "date": "2024-10-18",
        "close": 1.512216,
        "volume": 66068000
      },
      {
        "date": "2024-10-25",
        "close": 2.651287,
        "volume": 541762006
      },
      {
        "date": "2024-11-01",
        "close": 2.081751,
        "volume": 926276800
      },
      {
        "date": "2024-11-08",
        "close": 2.297782,
        "volume": 290366000
      },
      {
        "date": "2024-11-15",
        "close": 2.101391,
        "volume": 254997000
      },
      {
        "date": "2024-11-22",
        "close": 1.914819,
        "volume": 90011000
      },
      {
        "date": "2024-11-29",
        "close": 2.003195,
        "volume": 148794000
      },
      {
        "date": "2024-12-06",
        "close": 2.170128,
        "volume": 244795000
      },
      {
        "date": "2024-12-13",
        "close": 2.042473,
        "volume": 104723000
      },
      {
        "date": "2024-12-20",
        "close": 1.934458,
        "volume": 28062000
      },
      {
        "date": "2024-12-27",
        "close": 2.101391,
        "volume": 53059000
      },
      {
        "date": "2025-01-03",
        "close": 1.865721,
        "volume": 60749000
      },
      {
        "date": "2025-01-10",
        "close": 1.757705,
        "volume": 27624000
      },
      {
        "date": "2025-01-17",
        "close": 1.816623,
        "volume": 16970000
      },
      {
        "date": "2025-01-24",
        "close": 1.846081,
        "volume": 19951000
      },
      {
        "date": "2025-01-31",
        "close": 1.855901,
        "volume": 3046000
      },
      {
        "date": "2025-02-07",
        "close": 1.983556,
        "volume": 25731000
      },
      {
        "date": "2025-02-14",
        "close": 1.934458,
        "volume": 59101500
      },
      {
        "date": "2025-02-21",
        "close": 2.140669,
        "volume": 175276010
      },
      {
        "date": "2025-02-28",
        "close": 1.973736,
        "volume": 68923017
      },
      {
        "date": "2025-03-07",
        "close": 2.022834,
        "volume": 31325000
      },
      {
        "date": "2025-03-14",
        "close": 2.032654,
        "volume": 24564000
      },
      {
        "date": "2025-03-21",
        "close": 1.963917,
        "volume": 16127500
      },
      {
        "date": "2025-03-28",
        "close": 1.924638,
        "volume": 13386000
      },
      {
        "date": "2025-04-04",
        "close": 1.944277,
        "volume": 8398000
      },
      {
        "date": "2025-04-11",
        "close": 1.728247,
        "volume": 26667000
      },
      {
        "date": "2025-04-18",
        "close": 1.728247,
        "volume": 9340000
      },
      {
        "date": "2025-04-25",
        "close": 1.787164,
        "volume": 12059000
      },
      {
        "date": "2025-05-02",
        "close": 1.855901,
        "volume": 42462000
      },
      {
        "date": "2025-05-09",
        "close": 1.944277,
        "volume": 185807000
      },
      {
        "date": "2025-05-16",
        "close": 1.963917,
        "volume": 53868000
      },
      {
        "date": "2025-05-23",
        "close": 1.924638,
        "volume": 42017000
      },
      {
        "date": "2025-05-30",
        "close": 1.993375,
        "volume": 24889000
      },
      {
        "date": "2025-06-06",
        "close": 1.983556,
        "volume": 10148000
      },
      {
        "date": "2025-06-13",
        "close": 2.052293,
        "volume": 30707000
      },
      {
        "date": "2025-06-20",
        "close": 2.081751,
        "volume": 127584000
      },
      {
        "date": "2025-06-27",
        "close": 2.11,
        "volume": 47346000
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "volume": 107978000
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 85168000
      },
      {
        "date": "2025-07-18",
        "close": 2.39,
        "volume": 57614000
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "volume": 104414000
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "volume": 31953000
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 14240000
      },
      {
        "date": "2025-08-15",
        "close": 2.51,
        "volume": 27033000
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "volume": 23677000
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "volume": 20659000
      },
      {
        "date": "2025-09-05",
        "close": 2.44,
        "volume": 19935000
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 23090000
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 277453000
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 1547676328
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 565807450
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 481381950
      },
      {
        "date": "2025-10-17",
        "close": 3.53,
        "volume": 577023000
      },
      {
        "date": "2025-10-24",
        "close": 4.24,
        "volume": 850467100
      },
      {
        "date": "2025-10-31",
        "close": 4.41,
        "volume": 460122000
      },
      {
        "date": "2025-11-07",
        "close": 3.83,
        "volume": 227046000
      },
      {
        "date": "2025-11-14",
        "close": 3.94,
        "volume": 308904002
      },
      {
        "date": "2025-11-21",
        "close": 4.0,
        "volume": 428377300
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 416291000
      },
      {
        "date": "2025-12-05",
        "close": 3.95,
        "volume": 298438000
      },
      {
        "date": "2025-12-12",
        "close": 3.77,
        "volume": 135843500
      },
      {
        "date": "2025-12-19",
        "close": 3.39,
        "volume": 100445000
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "volume": 37076000
      },
      {
        "date": "2026-01-02",
        "close": 3.46,
        "volume": 49819000
      },
      {
        "date": "2026-01-09",
        "close": 3.48,
        "volume": 111552300
      },
      {
        "date": "2026-01-16",
        "close": 3.34,
        "volume": 102610000
      },
      {
        "date": "2026-01-23",
        "close": 3.38,
        "volume": 63243000
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 75573000
      },
      {
        "date": "2026-02-06",
        "close": 3.01,
        "volume": 47973300
      },
      {
        "date": "2026-02-13",
        "close": 3.21,
        "volume": 38124000
      },
      {
        "date": "2026-02-20",
        "close": 3.08,
        "volume": 865000
      },
      {
        "date": "2026-02-27",
        "close": 3.14,
        "volume": 22840000
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "volume": 3515945093
      },
      {
        "date": "2026-03-13",
        "close": 3.77,
        "volume": 1238284900
      },
      {
        "date": "2026-03-20",
        "close": 3.42,
        "volume": 414789000
      },
      {
        "date": "2026-03-27",
        "close": 3.38,
        "volume": 259087990
      },
      {
        "date": "2026-04-03",
        "close": 3.2,
        "volume": 198656002
      },
      {
        "date": "2026-04-10",
        "close": 3.18,
        "volume": 100470000
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 87216300
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "volume": 203211100
      },
      {
        "date": "2026-05-01",
        "close": 2.984138,
        "volume": 73910000
      },
      {
        "date": "2026-05-08",
        "close": 3.013395,
        "volume": 44692000
      },
      {
        "date": "2026-05-15",
        "close": 2.906122,
        "volume": 57123000
      },
      {
        "date": "2026-05-22",
        "close": 3.081659,
        "volume": 162008000
      },
      {
        "date": "2026-05-29",
        "close": 2.94513,
        "volume": 183160246
      },
      {
        "date": "2026-06-05",
        "close": 2.847609,
        "volume": 12148000
      },
      {
        "date": "2026-06-12",
        "close": 2.691576,
        "volume": 12593008
      },
      {
        "date": "2026-06-19",
        "close": 2.457526,
        "volume": 39716006
      },
      {
        "date": "2026-06-26",
        "close": 2.233228,
        "volume": 4872000
      },
      {
        "date": "2026-07-03",
        "close": 2.43,
        "volume": 15648000
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 52718000
      },
      {
        "date": "2026-07-17",
        "close": 2.31,
        "volume": 78230000
      },
      {
        "date": "2026-07-24",
        "close": 2.32,
        "volume": 56760700
      },
      {
        "date": "2026-07-31",
        "close": 2.35,
        "volume": 37572000
      },
      {
        "date": "2026-08-07",
        "close": 2.37,
        "volume": 28248260
      }
    ],
    "sharemaestro_context": {
      "trend": 2.958679,
      "fair_value": 2.101025,
      "market_activity": -47.980196,
      "market_dynamics": -1.216506,
      "relative_strength": -25.343587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005406,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": 0.001351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115665,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.092043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172949,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.206866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.022901
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.032214
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.054687
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.948541
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}