{
  "ticker": {
    "uuid": "d4c712b3-c941-46c5-b19c-e92ba53dc405",
    "symbol": "MCDC34",
    "name": "McDonald's Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.129997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.901596,
    "boundary_margin": -0.168148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228205,
    "volatility_stability": 1.0777,
    "risk_context": 0.4382,
    "current_regime": {
      "move": -0.165603,
      "interruption": 0.103231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.682,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.923897,
        "direction_boundary": 64.228584,
        "core_momentum": 0.026395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145251
      },
      {
        "date": "2023-08-25",
        "close": 66.133179,
        "direction_boundary": 60.48764,
        "core_momentum": 0.093334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14382
      },
      {
        "date": "2023-09-01",
        "close": 66.544098,
        "direction_boundary": 62.671394,
        "core_momentum": 0.061794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142682
      },
      {
        "date": "2023-09-08",
        "close": 66.314941,
        "direction_boundary": 62.755619,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139979
      },
      {
        "date": "2023-09-15",
        "close": 64.739418,
        "direction_boundary": 62.25964,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138596
      },
      {
        "date": "2023-09-22",
        "close": 64.01371,
        "direction_boundary": 60.612606,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13655
      },
      {
        "date": "2023-09-29",
        "close": 63.288017,
        "direction_boundary": 58.310513,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136938
      },
      {
        "date": "2023-10-06",
        "close": 61.31147,
        "direction_boundary": 56.803848,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141649
      },
      {
        "date": "2023-10-13",
        "close": 61.187344,
        "direction_boundary": 60.341221,
        "core_momentum": 0.014022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141661
      },
      {
        "date": "2023-10-20",
        "close": 61.941681,
        "direction_boundary": 61.248959,
        "core_momentum": 0.01131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134403
      },
      {
        "date": "2023-10-27",
        "close": 61.130051,
        "direction_boundary": 66.919998,
        "core_momentum": -0.08652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2023-11-03",
        "close": 63.001587,
        "direction_boundary": 64.851852,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143003
      },
      {
        "date": "2023-11-10",
        "close": 62.801064,
        "direction_boundary": 67.715431,
        "core_momentum": -0.072574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2023-11-17",
        "close": 64.701225,
        "direction_boundary": 68.529602,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147813
      },
      {
        "date": "2023-11-24",
        "close": 65.99028,
        "direction_boundary": 69.905243,
        "core_momentum": -0.056004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140215
      },
      {
        "date": "2023-12-01",
        "close": 66.913597,
        "direction_boundary": 67.053741,
        "core_momentum": -0.00209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135319
      },
      {
        "date": "2023-12-08",
        "close": 67.489044,
        "direction_boundary": 67.910004,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125167
      },
      {
        "date": "2023-12-15",
        "close": 68.016518,
        "direction_boundary": 66.799675,
        "core_momentum": 0.018216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122635
      },
      {
        "date": "2023-12-22",
        "close": 68.006927,
        "direction_boundary": 64.833023,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116898
      },
      {
        "date": "2023-12-29",
        "close": 68.448097,
        "direction_boundary": 65.435249,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108855
      },
      {
        "date": "2024-01-05",
        "close": 67.441086,
        "direction_boundary": 68.022919,
        "core_momentum": -0.008553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109881
      },
      {
        "date": "2024-01-12",
        "close": 68.217934,
        "direction_boundary": 64.597794,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2024-01-19",
        "close": 70.941666,
        "direction_boundary": 65.425827,
        "core_momentum": 0.084307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2024-01-26",
        "close": 69.013947,
        "direction_boundary": 65.679909,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126452
      },
      {
        "date": "2024-02-02",
        "close": 70.855339,
        "direction_boundary": 63.666206,
        "core_momentum": 0.112919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-02-09",
        "close": 68.93721,
        "direction_boundary": 64.296684,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136507
      },
      {
        "date": "2024-02-16",
        "close": 69.493477,
        "direction_boundary": 65.661072,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132991
      },
      {
        "date": "2024-02-23",
        "close": 71.54586,
        "direction_boundary": 64.73893,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2024-03-01",
        "close": 69.270279,
        "direction_boundary": 65.689285,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2024-03-08",
        "close": 70.194664,
        "direction_boundary": 64.439865,
        "core_momentum": 0.089305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2024-03-15",
        "close": 66.997871,
        "direction_boundary": 66.26667,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158157
      },
      {
        "date": "2024-03-22",
        "close": 68.047424,
        "direction_boundary": 67.468765,
        "core_momentum": 0.008577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-03-29",
        "close": 67.999275,
        "direction_boundary": 66.938721,
        "core_momentum": 0.015844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157091
      },
      {
        "date": "2024-04-05",
        "close": 65.139488,
        "direction_boundary": 67.620209,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162698
      },
      {
        "date": "2024-04-12",
        "close": 65.919426,
        "direction_boundary": 67.298386,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163099
      },
      {
        "date": "2024-04-19",
        "close": 67.941505,
        "direction_boundary": 69.456474,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167021
      },
      {
        "date": "2024-04-26",
        "close": 67.479301,
        "direction_boundary": 69.6931,
        "core_momentum": -0.031765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165975
      },
      {
        "date": "2024-05-03",
        "close": 65.919426,
        "direction_boundary": 69.598473,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165579
      },
      {
        "date": "2024-05-10",
        "close": 68.422928,
        "direction_boundary": 68.945351,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172531
      },
      {
        "date": "2024-05-17",
        "close": 66.593452,
        "direction_boundary": 70.043343,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173091
      },
      {
        "date": "2024-05-24",
        "close": 64.263268,
        "direction_boundary": 67.203743,
        "core_momentum": -0.043755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2024-05-31",
        "close": 66.192619,
        "direction_boundary": 69.177284,
        "core_momentum": -0.043145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2024-06-07",
        "close": 65.805588,
        "direction_boundary": 66.60881,
        "core_momentum": -0.012059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181715
      },
      {
        "date": "2024-06-14",
        "close": 65.612068,
        "direction_boundary": 67.921608,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18129
      },
      {
        "date": "2024-06-21",
        "close": 68.379356,
        "direction_boundary": 66.199791,
        "core_momentum": 0.032924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2024-06-28",
        "close": 68.853485,
        "direction_boundary": 68.302101,
        "core_momentum": 0.008073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-07-05",
        "close": 66.811859,
        "direction_boundary": 67.598145,
        "core_momentum": -0.011632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19431
      },
      {
        "date": "2024-07-12",
        "close": 67.431137,
        "direction_boundary": 66.922737,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194064
      },
      {
        "date": "2024-07-19",
        "close": 69.298576,
        "direction_boundary": 67.217651,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189884
      },
      {
        "date": "2024-07-26",
        "close": 68.224556,
        "direction_boundary": 66.114166,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187238
      },
      {
        "date": "2024-08-02",
        "close": 76.449043,
        "direction_boundary": 66.618332,
        "core_momentum": 0.147568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243202
      },
      {
        "date": "2024-08-09",
        "close": 71.794945,
        "direction_boundary": 67.341309,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256609
      },
      {
        "date": "2024-08-16",
        "close": 73.778496,
        "direction_boundary": 65.923897,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258952
      },
      {
        "date": "2024-08-23",
        "close": 76.516769,
        "direction_boundary": 66.133179,
        "core_momentum": 0.15701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260665
      },
      {
        "date": "2024-08-30",
        "close": 77.852036,
        "direction_boundary": 66.544098,
        "core_momentum": 0.169931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2024-09-06",
        "close": 78.959557,
        "direction_boundary": 66.314941,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256486
      },
      {
        "date": "2024-09-13",
        "close": 79.756157,
        "direction_boundary": 64.739418,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245701
      },
      {
        "date": "2024-09-20",
        "close": 79.756157,
        "direction_boundary": 64.01371,
        "core_momentum": 0.245923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245528
      },
      {
        "date": "2024-09-27",
        "close": 81.116188,
        "direction_boundary": 63.288017,
        "core_momentum": 0.281699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245766
      },
      {
        "date": "2024-10-04",
        "close": 80.980186,
        "direction_boundary": 61.31147,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-10-11",
        "close": 83.45739,
        "direction_boundary": 61.187344,
        "core_momentum": 0.363965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237401
      },
      {
        "date": "2024-10-18",
        "close": 87.119759,
        "direction_boundary": 61.941681,
        "core_momentum": 0.40648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2024-10-25",
        "close": 81.563072,
        "direction_boundary": 61.130051,
        "core_momentum": 0.334255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-11-01",
        "close": 84.011116,
        "direction_boundary": 63.001587,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2024-11-08",
        "close": 83.428253,
        "direction_boundary": 62.801064,
        "core_momentum": 0.328453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256995
      },
      {
        "date": "2024-11-15",
        "close": 84.37056,
        "direction_boundary": 64.701225,
        "core_momentum": 0.304003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252086
      },
      {
        "date": "2024-11-22",
        "close": 82.126495,
        "direction_boundary": 65.99028,
        "core_momentum": 0.244524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249284
      },
      {
        "date": "2024-11-29",
        "close": 85.532951,
        "direction_boundary": 66.913597,
        "core_momentum": 0.27826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2024-12-06",
        "close": 89.465172,
        "direction_boundary": 67.489044,
        "core_momentum": 0.325625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255027
      },
      {
        "date": "2024-12-13",
        "close": 88.382103,
        "direction_boundary": 68.016518,
        "core_momentum": 0.299421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2024-12-20",
        "close": 87.679573,
        "direction_boundary": 68.006927,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254036
      },
      {
        "date": "2024-12-27",
        "close": 88.674812,
        "direction_boundary": 68.448097,
        "core_momentum": 0.295504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254017
      },
      {
        "date": "2025-01-03",
        "close": 87.86496,
        "direction_boundary": 67.441086,
        "core_momentum": 0.30284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2025-01-10",
        "close": 84.498672,
        "direction_boundary": 68.217934,
        "core_momentum": 0.238658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258399
      },
      {
        "date": "2025-01-17",
        "close": 83.035057,
        "direction_boundary": 70.941666,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259401
      },
      {
        "date": "2025-01-24",
        "close": 83.035057,
        "direction_boundary": 69.013947,
        "core_momentum": 0.203163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25758
      },
      {
        "date": "2025-01-31",
        "close": 82.6838,
        "direction_boundary": 70.855339,
        "core_momentum": 0.166938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207291
      },
      {
        "date": "2025-02-07",
        "close": 83.249725,
        "direction_boundary": 68.93721,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184281
      },
      {
        "date": "2025-02-14",
        "close": 85.337799,
        "direction_boundary": 69.493477,
        "core_momentum": 0.227997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2025-02-21",
        "close": 85.845184,
        "direction_boundary": 71.54586,
        "core_momentum": 0.199862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2025-02-28",
        "close": 89.001663,
        "direction_boundary": 69.270279,
        "core_momentum": 0.284846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2025-03-07",
        "close": 91.049149,
        "direction_boundary": 70.194664,
        "core_momentum": 0.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-03-14",
        "close": 84.083809,
        "direction_boundary": 66.997871,
        "core_momentum": 0.255022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218397
      },
      {
        "date": "2025-03-21",
        "close": 85.543495,
        "direction_boundary": 68.047424,
        "core_momentum": 0.257116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219379
      },
      {
        "date": "2025-03-28",
        "close": 87.688942,
        "direction_boundary": 67.999275,
        "core_momentum": 0.289557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220665
      },
      {
        "date": "2025-04-04",
        "close": 85.230003,
        "direction_boundary": 65.139488,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22488
      },
      {
        "date": "2025-04-11",
        "close": 88.619598,
        "direction_boundary": 65.919426,
        "core_momentum": 0.344362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227423
      },
      {
        "date": "2025-04-18",
        "close": 87.708527,
        "direction_boundary": 67.941505,
        "core_momentum": 0.290942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220272
      },
      {
        "date": "2025-04-25",
        "close": 87.444023,
        "direction_boundary": 67.479301,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198698
      },
      {
        "date": "2025-05-02",
        "close": 87.238289,
        "direction_boundary": 65.919426,
        "core_momentum": 0.323408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2025-05-09",
        "close": 86.572136,
        "direction_boundary": 68.422928,
        "core_momentum": 0.26525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2025-05-16",
        "close": 88.453072,
        "direction_boundary": 66.593452,
        "core_momentum": 0.328255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2025-05-23",
        "close": 86.062706,
        "direction_boundary": 64.263268,
        "core_momentum": 0.339221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19669
      },
      {
        "date": "2025-05-30",
        "close": 88.608719,
        "direction_boundary": 66.192619,
        "core_momentum": 0.33865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19276
      },
      {
        "date": "2025-06-06",
        "close": 83.986504,
        "direction_boundary": 65.805588,
        "core_momentum": 0.276282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196583
      },
      {
        "date": "2025-06-13",
        "close": 82.26548,
        "direction_boundary": 65.612068,
        "core_momentum": 0.253816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19778
      },
      {
        "date": "2025-06-20",
        "close": 78.046478,
        "direction_boundary": 68.379356,
        "core_momentum": 0.141375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209492
      },
      {
        "date": "2025-06-27",
        "close": 78.970924,
        "direction_boundary": 68.853485,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209566
      },
      {
        "date": "2025-07-04",
        "close": 80.07238,
        "direction_boundary": 66.811859,
        "core_momentum": 0.198476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210958
      },
      {
        "date": "2025-07-11",
        "close": 81.53772,
        "direction_boundary": 67.431137,
        "core_momentum": 0.2092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206578
      },
      {
        "date": "2025-07-18",
        "close": 81.213188,
        "direction_boundary": 69.298576,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205318
      },
      {
        "date": "2025-07-25",
        "close": 83.10141,
        "direction_boundary": 68.224556,
        "core_momentum": 0.218057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207966
      },
      {
        "date": "2025-08-01",
        "close": 82.491669,
        "direction_boundary": 76.449043,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208139
      },
      {
        "date": "2025-08-08",
        "close": 81.901596,
        "direction_boundary": 71.794945,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208115
      },
      {
        "date": "2025-08-15",
        "close": 81.46888,
        "direction_boundary": 73.778496,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2025-08-22",
        "close": 83.602959,
        "direction_boundary": 76.516769,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208265
      },
      {
        "date": "2025-08-29",
        "close": 84.350388,
        "direction_boundary": 77.852036,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201884
      },
      {
        "date": "2025-09-05",
        "close": 84.210556,
        "direction_boundary": 78.959557,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198698
      },
      {
        "date": "2025-09-12",
        "close": 81.05143,
        "direction_boundary": 79.756157,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1735
      },
      {
        "date": "2025-09-19",
        "close": 79.768036,
        "direction_boundary": 79.756157,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172474
      },
      {
        "date": "2025-09-26",
        "close": 80.350494,
        "direction_boundary": 81.116188,
        "core_momentum": -0.009439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168565
      },
      {
        "date": "2025-10-03",
        "close": 78.879524,
        "direction_boundary": 80.980186,
        "core_momentum": -0.02594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166149
      },
      {
        "date": "2025-10-10",
        "close": 81.821457,
        "direction_boundary": 83.45739,
        "core_momentum": -0.019602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164974
      },
      {
        "date": "2025-10-17",
        "close": 82.92717,
        "direction_boundary": 87.119759,
        "core_momentum": -0.048124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166167
      },
      {
        "date": "2025-10-24",
        "close": 81.485809,
        "direction_boundary": 81.563072,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167531
      },
      {
        "date": "2025-10-31",
        "close": 79.215187,
        "direction_boundary": 84.011116,
        "core_momentum": -0.057087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-11-07",
        "close": 78.751183,
        "direction_boundary": 83.428253,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171167
      },
      {
        "date": "2025-11-14",
        "close": 79.886497,
        "direction_boundary": 84.37056,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169338
      },
      {
        "date": "2025-11-21",
        "close": 82.374321,
        "direction_boundary": 82.126495,
        "core_momentum": 0.003018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172353
      },
      {
        "date": "2025-11-28",
        "close": 82.765862,
        "direction_boundary": 85.532951,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-12-05",
        "close": 83.876274,
        "direction_boundary": 89.465172,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15104
      },
      {
        "date": "2025-12-12",
        "close": 85.085838,
        "direction_boundary": 88.382103,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149259
      },
      {
        "date": "2025-12-19",
        "close": 86.840691,
        "direction_boundary": 87.679573,
        "core_momentum": -0.009568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129534
      },
      {
        "date": "2025-12-26",
        "close": 86.315231,
        "direction_boundary": 88.674812,
        "core_momentum": -0.026609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129784
      },
      {
        "date": "2026-01-02",
        "close": 80.763138,
        "direction_boundary": 87.86496,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160946
      },
      {
        "date": "2026-01-09",
        "close": 81.437325,
        "direction_boundary": 84.498672,
        "core_momentum": -0.03623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2026-01-16",
        "close": 82.775772,
        "direction_boundary": 83.035057,
        "core_momentum": -0.003123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160815
      },
      {
        "date": "2026-01-23",
        "close": 80.911858,
        "direction_boundary": 83.035057,
        "core_momentum": -0.02557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160672
      },
      {
        "date": "2026-01-30",
        "close": 82.022278,
        "direction_boundary": 82.6838,
        "core_momentum": -0.008001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16165
      },
      {
        "date": "2026-02-06",
        "close": 83.697815,
        "direction_boundary": 83.249725,
        "core_momentum": 0.005382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163743
      },
      {
        "date": "2026-02-13",
        "close": 87.048897,
        "direction_boundary": 85.337799,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171862
      },
      {
        "date": "2026-02-20",
        "close": 84.332336,
        "direction_boundary": 85.845184,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174761
      },
      {
        "date": "2026-02-27",
        "close": 84.867722,
        "direction_boundary": 89.001663,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174545
      },
      {
        "date": "2026-03-06",
        "close": 84.419006,
        "direction_boundary": 91.049149,
        "core_momentum": -0.072819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174697
      },
      {
        "date": "2026-03-13",
        "close": 86.170898,
        "direction_boundary": 84.083809,
        "core_momentum": 0.024822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-03-20",
        "close": 81.651825,
        "direction_boundary": 85.543495,
        "core_momentum": -0.045493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183553
      },
      {
        "date": "2026-03-27",
        "close": 79.710815,
        "direction_boundary": 87.688942,
        "core_momentum": -0.090982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186495
      },
      {
        "date": "2026-04-03",
        "close": 78.635796,
        "direction_boundary": 85.230003,
        "core_momentum": -0.07737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185662
      },
      {
        "date": "2026-04-10",
        "close": 75.540131,
        "direction_boundary": 88.619598,
        "core_momentum": -0.147591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2026-04-17",
        "close": 77.548439,
        "direction_boundary": 87.708527,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188908
      },
      {
        "date": "2026-04-24",
        "close": 74.721619,
        "direction_boundary": 87.444023,
        "core_momentum": -0.145492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2026-05-01",
        "close": 72.92997,
        "direction_boundary": 87.238289,
        "core_momentum": -0.164014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2026-05-08",
        "close": 67.973083,
        "direction_boundary": 86.572136,
        "core_momentum": -0.214839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214311
      },
      {
        "date": "2026-05-15",
        "close": 69.784637,
        "direction_boundary": 88.453072,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2026-05-22",
        "close": 70.182785,
        "direction_boundary": 86.062706,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211613
      },
      {
        "date": "2026-05-29",
        "close": 70.700363,
        "direction_boundary": 88.608719,
        "core_momentum": -0.202106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2026-06-05",
        "close": 71.300003,
        "direction_boundary": 83.986504,
        "core_momentum": -0.151054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2026-06-12",
        "close": 74.989998,
        "direction_boundary": 82.26548,
        "core_momentum": -0.088439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "direction_boundary": 78.046478,
        "core_momentum": -0.089004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2026-06-26",
        "close": 68.989998,
        "direction_boundary": 78.970924,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2026-07-03",
        "close": 72.709999,
        "direction_boundary": 80.07238,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231723
      },
      {
        "date": "2026-07-10",
        "close": 70.339996,
        "direction_boundary": 81.53772,
        "core_momentum": -0.137332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2026-07-17",
        "close": 68.589996,
        "direction_boundary": 81.213188,
        "core_momentum": -0.155433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233713
      },
      {
        "date": "2026-07-24",
        "close": 68.07,
        "direction_boundary": 83.10141,
        "core_momentum": -0.18088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232639
      },
      {
        "date": "2026-07-31",
        "close": 68.449997,
        "direction_boundary": 82.491669,
        "core_momentum": -0.170219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2315
      },
      {
        "date": "2026-08-07",
        "close": 68.129997,
        "direction_boundary": 81.901596,
        "core_momentum": -0.168148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.923897,
        "volume": 9989
      },
      {
        "date": "2023-08-25",
        "close": 66.133179,
        "volume": 16996
      },
      {
        "date": "2023-09-01",
        "close": 66.544098,
        "volume": 16356
      },
      {
        "date": "2023-09-08",
        "close": 66.314941,
        "volume": 24064
      },
      {
        "date": "2023-09-15",
        "close": 64.739418,
        "volume": 15841
      },
      {
        "date": "2023-09-22",
        "close": 64.01371,
        "volume": 13605
      },
      {
        "date": "2023-09-29",
        "close": 63.288017,
        "volume": 46322
      },
      {
        "date": "2023-10-06",
        "close": 61.31147,
        "volume": 40436
      },
      {
        "date": "2023-10-13",
        "close": 61.187344,
        "volume": 55681
      },
      {
        "date": "2023-10-20",
        "close": 61.941681,
        "volume": 24439
      },
      {
        "date": "2023-10-27",
        "close": 61.130051,
        "volume": 13521
      },
      {
        "date": "2023-11-03",
        "close": 63.001587,
        "volume": 17215
      },
      {
        "date": "2023-11-10",
        "close": 62.801064,
        "volume": 12745
      },
      {
        "date": "2023-11-17",
        "close": 64.701225,
        "volume": 38359
      },
      {
        "date": "2023-11-24",
        "close": 65.99028,
        "volume": 9389
      },
      {
        "date": "2023-12-01",
        "close": 66.913597,
        "volume": 16023
      },
      {
        "date": "2023-12-08",
        "close": 67.489044,
        "volume": 17140
      },
      {
        "date": "2023-12-15",
        "close": 68.016518,
        "volume": 18613
      },
      {
        "date": "2023-12-22",
        "close": 68.006927,
        "volume": 10724
      },
      {
        "date": "2023-12-29",
        "close": 68.448097,
        "volume": 18025
      },
      {
        "date": "2024-01-05",
        "close": 67.441086,
        "volume": 24544
      },
      {
        "date": "2024-01-12",
        "close": 68.217934,
        "volume": 38153
      },
      {
        "date": "2024-01-19",
        "close": 70.941666,
        "volume": 13113
      },
      {
        "date": "2024-01-26",
        "close": 69.013947,
        "volume": 27448
      },
      {
        "date": "2024-02-02",
        "close": 70.855339,
        "volume": 11978
      },
      {
        "date": "2024-02-09",
        "close": 68.93721,
        "volume": 54035
      },
      {
        "date": "2024-02-16",
        "close": 69.493477,
        "volume": 6493
      },
      {
        "date": "2024-02-23",
        "close": 71.54586,
        "volume": 12856
      },
      {
        "date": "2024-03-01",
        "close": 69.270279,
        "volume": 86765
      },
      {
        "date": "2024-03-08",
        "close": 70.194664,
        "volume": 56983
      },
      {
        "date": "2024-03-15",
        "close": 66.997871,
        "volume": 60096
      },
      {
        "date": "2024-03-22",
        "close": 68.047424,
        "volume": 13269
      },
      {
        "date": "2024-03-29",
        "close": 67.999275,
        "volume": 7079
      },
      {
        "date": "2024-04-05",
        "close": 65.139488,
        "volume": 12136
      },
      {
        "date": "2024-04-12",
        "close": 65.919426,
        "volume": 8249
      },
      {
        "date": "2024-04-19",
        "close": 67.941505,
        "volume": 16023
      },
      {
        "date": "2024-04-26",
        "close": 67.479301,
        "volume": 9813
      },
      {
        "date": "2024-05-03",
        "close": 65.919426,
        "volume": 35417
      },
      {
        "date": "2024-05-10",
        "close": 68.422928,
        "volume": 19488
      },
      {
        "date": "2024-05-17",
        "close": 66.593452,
        "volume": 12867
      },
      {
        "date": "2024-05-24",
        "close": 64.263268,
        "volume": 24684
      },
      {
        "date": "2024-05-31",
        "close": 66.192619,
        "volume": 33113
      },
      {
        "date": "2024-06-07",
        "close": 65.805588,
        "volume": 53132
      },
      {
        "date": "2024-06-14",
        "close": 65.612068,
        "volume": 22289
      },
      {
        "date": "2024-06-21",
        "close": 68.379356,
        "volume": 23909
      },
      {
        "date": "2024-06-28",
        "close": 68.853485,
        "volume": 16710
      },
      {
        "date": "2024-07-05",
        "close": 66.811859,
        "volume": 21502
      },
      {
        "date": "2024-07-12",
        "close": 67.431137,
        "volume": 37427
      },
      {
        "date": "2024-07-19",
        "close": 69.298576,
        "volume": 39501
      },
      {
        "date": "2024-07-26",
        "close": 68.224556,
        "volume": 17204
      },
      {
        "date": "2024-08-02",
        "close": 76.449043,
        "volume": 37760
      },
      {
        "date": "2024-08-09",
        "close": 71.794945,
        "volume": 22394
      },
      {
        "date": "2024-08-16",
        "close": 73.778496,
        "volume": 7794
      },
      {
        "date": "2024-08-23",
        "close": 76.516769,
        "volume": 13719
      },
      {
        "date": "2024-08-30",
        "close": 77.852036,
        "volume": 19542
      },
      {
        "date": "2024-09-06",
        "close": 78.959557,
        "volume": 33223
      },
      {
        "date": "2024-09-13",
        "close": 79.756157,
        "volume": 13396
      },
      {
        "date": "2024-09-20",
        "close": 79.756157,
        "volume": 29040
      },
      {
        "date": "2024-09-27",
        "close": 81.116188,
        "volume": 91124
      },
      {
        "date": "2024-10-04",
        "close": 80.980186,
        "volume": 73657
      },
      {
        "date": "2024-10-11",
        "close": 83.45739,
        "volume": 9425
      },
      {
        "date": "2024-10-18",
        "close": 87.119759,
        "volume": 14929
      },
      {
        "date": "2024-10-25",
        "close": 81.563072,
        "volume": 66068
      },
      {
        "date": "2024-11-01",
        "close": 84.011116,
        "volume": 58078
      },
      {
        "date": "2024-11-08",
        "close": 83.428253,
        "volume": 39799
      },
      {
        "date": "2024-11-15",
        "close": 84.37056,
        "volume": 13342
      },
      {
        "date": "2024-11-22",
        "close": 82.126495,
        "volume": 35678
      },
      {
        "date": "2024-11-29",
        "close": 85.532951,
        "volume": 33438
      },
      {
        "date": "2024-12-06",
        "close": 89.465172,
        "volume": 36135
      },
      {
        "date": "2024-12-13",
        "close": 88.382103,
        "volume": 19216
      },
      {
        "date": "2024-12-20",
        "close": 87.679573,
        "volume": 41155
      },
      {
        "date": "2024-12-27",
        "close": 88.674812,
        "volume": 13473
      },
      {
        "date": "2025-01-03",
        "close": 87.86496,
        "volume": 15619
      },
      {
        "date": "2025-01-10",
        "close": 84.498672,
        "volume": 20462
      },
      {
        "date": "2025-01-17",
        "close": 83.035057,
        "volume": 250345
      },
      {
        "date": "2025-01-24",
        "close": 83.035057,
        "volume": 14250
      },
      {
        "date": "2025-01-31",
        "close": 82.6838,
        "volume": 11977
      },
      {
        "date": "2025-02-07",
        "close": 83.249725,
        "volume": 27536
      },
      {
        "date": "2025-02-14",
        "close": 85.337799,
        "volume": 12355
      },
      {
        "date": "2025-02-21",
        "close": 85.845184,
        "volume": 7687
      },
      {
        "date": "2025-02-28",
        "close": 89.001663,
        "volume": 19575
      },
      {
        "date": "2025-03-07",
        "close": 91.049149,
        "volume": 7718
      },
      {
        "date": "2025-03-14",
        "close": 84.083809,
        "volume": 12848
      },
      {
        "date": "2025-03-21",
        "close": 85.543495,
        "volume": 6278
      },
      {
        "date": "2025-03-28",
        "close": 87.688942,
        "volume": 11198
      },
      {
        "date": "2025-04-04",
        "close": 85.230003,
        "volume": 110717
      },
      {
        "date": "2025-04-11",
        "close": 88.619598,
        "volume": 204666
      },
      {
        "date": "2025-04-18",
        "close": 87.708527,
        "volume": 46366
      },
      {
        "date": "2025-04-25",
        "close": 87.444023,
        "volume": 17123
      },
      {
        "date": "2025-05-02",
        "close": 87.238289,
        "volume": 14357
      },
      {
        "date": "2025-05-09",
        "close": 86.572136,
        "volume": 17989
      },
      {
        "date": "2025-05-16",
        "close": 88.453072,
        "volume": 13097
      },
      {
        "date": "2025-05-23",
        "close": 86.062706,
        "volume": 8810
      },
      {
        "date": "2025-05-30",
        "close": 88.608719,
        "volume": 11707
      },
      {
        "date": "2025-06-06",
        "close": 83.986504,
        "volume": 28673
      },
      {
        "date": "2025-06-13",
        "close": 82.26548,
        "volume": 51019
      },
      {
        "date": "2025-06-20",
        "close": 78.046478,
        "volume": 31730
      },
      {
        "date": "2025-06-27",
        "close": 78.970924,
        "volume": 57877
      },
      {
        "date": "2025-07-04",
        "close": 80.07238,
        "volume": 10796
      },
      {
        "date": "2025-07-11",
        "close": 81.53772,
        "volume": 17709
      },
      {
        "date": "2025-07-18",
        "close": 81.213188,
        "volume": 21451
      },
      {
        "date": "2025-07-25",
        "close": 83.10141,
        "volume": 10291
      },
      {
        "date": "2025-08-01",
        "close": 82.491669,
        "volume": 18872
      },
      {
        "date": "2025-08-08",
        "close": 81.901596,
        "volume": 17373
      },
      {
        "date": "2025-08-15",
        "close": 81.46888,
        "volume": 9121
      },
      {
        "date": "2025-08-22",
        "close": 83.602959,
        "volume": 43347
      },
      {
        "date": "2025-08-29",
        "close": 84.350388,
        "volume": 8528
      },
      {
        "date": "2025-09-05",
        "close": 84.210556,
        "volume": 9281
      },
      {
        "date": "2025-09-12",
        "close": 81.05143,
        "volume": 177837
      },
      {
        "date": "2025-09-19",
        "close": 79.768036,
        "volume": 16602
      },
      {
        "date": "2025-09-26",
        "close": 80.350494,
        "volume": 17141
      },
      {
        "date": "2025-10-03",
        "close": 78.879524,
        "volume": 6002
      },
      {
        "date": "2025-10-10",
        "close": 81.821457,
        "volume": 108380
      },
      {
        "date": "2025-10-17",
        "close": 82.92717,
        "volume": 180969
      },
      {
        "date": "2025-10-24",
        "close": 81.485809,
        "volume": 384175
      },
      {
        "date": "2025-10-31",
        "close": 79.215187,
        "volume": 84191
      },
      {
        "date": "2025-11-07",
        "close": 78.751183,
        "volume": 109851
      },
      {
        "date": "2025-11-14",
        "close": 79.886497,
        "volume": 68246
      },
      {
        "date": "2025-11-21",
        "close": 82.374321,
        "volume": 135689
      },
      {
        "date": "2025-11-28",
        "close": 82.765862,
        "volume": 10813
      },
      {
        "date": "2025-12-05",
        "close": 83.876274,
        "volume": 233407
      },
      {
        "date": "2025-12-12",
        "close": 85.085838,
        "volume": 12525
      },
      {
        "date": "2025-12-19",
        "close": 86.840691,
        "volume": 52121
      },
      {
        "date": "2025-12-26",
        "close": 86.315231,
        "volume": 8985
      },
      {
        "date": "2026-01-02",
        "close": 80.763138,
        "volume": 13718
      },
      {
        "date": "2026-01-09",
        "close": 81.437325,
        "volume": 9622
      },
      {
        "date": "2026-01-16",
        "close": 82.775772,
        "volume": 6042
      },
      {
        "date": "2026-01-23",
        "close": 80.911858,
        "volume": 58563
      },
      {
        "date": "2026-01-30",
        "close": 82.022278,
        "volume": 15548
      },
      {
        "date": "2026-02-06",
        "close": 83.697815,
        "volume": 22079
      },
      {
        "date": "2026-02-13",
        "close": 87.048897,
        "volume": 34148
      },
      {
        "date": "2026-02-20",
        "close": 84.332336,
        "volume": 76705
      },
      {
        "date": "2026-02-27",
        "close": 84.867722,
        "volume": 16450
      },
      {
        "date": "2026-03-06",
        "close": 84.419006,
        "volume": 17745
      },
      {
        "date": "2026-03-13",
        "close": 86.170898,
        "volume": 15275
      },
      {
        "date": "2026-03-20",
        "close": 81.651825,
        "volume": 18998
      },
      {
        "date": "2026-03-27",
        "close": 79.710815,
        "volume": 15668
      },
      {
        "date": "2026-04-03",
        "close": 78.635796,
        "volume": 14150
      },
      {
        "date": "2026-04-10",
        "close": 75.540131,
        "volume": 22901
      },
      {
        "date": "2026-04-17",
        "close": 77.548439,
        "volume": 52873
      },
      {
        "date": "2026-04-24",
        "close": 74.721619,
        "volume": 11587
      },
      {
        "date": "2026-05-01",
        "close": 72.92997,
        "volume": 20119
      },
      {
        "date": "2026-05-08",
        "close": 67.973083,
        "volume": 44471
      },
      {
        "date": "2026-05-15",
        "close": 69.784637,
        "volume": 35358
      },
      {
        "date": "2026-05-22",
        "close": 70.182785,
        "volume": 52779
      },
      {
        "date": "2026-05-29",
        "close": 70.700363,
        "volume": 16176
      },
      {
        "date": "2026-06-05",
        "close": 71.300003,
        "volume": 5720
      },
      {
        "date": "2026-06-12",
        "close": 74.989998,
        "volume": 2965
      },
      {
        "date": "2026-06-19",
        "close": 71.099998,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 68.989998,
        "volume": 3409
      },
      {
        "date": "2026-07-03",
        "close": 72.709999,
        "volume": 1679
      },
      {
        "date": "2026-07-10",
        "close": 70.339996,
        "volume": 18566
      },
      {
        "date": "2026-07-17",
        "close": 68.589996,
        "volume": 45140
      },
      {
        "date": "2026-07-24",
        "close": 68.07,
        "volume": 46703
      },
      {
        "date": "2026-07-31",
        "close": 68.449997,
        "volume": 16301
      },
      {
        "date": "2026-08-07",
        "close": 68.129997,
        "volume": 36313
      }
    ],
    "sharemaestro_context": {
      "trend": 75.943201,
      "fair_value": 76.512032,
      "market_activity": -31.026963,
      "market_dynamics": 0.122223,
      "relative_strength": -17.050832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027725,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.4545,
        "conditional_difference": 0.021689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.049954,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.127717,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.097973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.166369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.007255
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.006934
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.182956
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.005775
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.008984
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.040038
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.001028
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165603
      }
    ]
  }
}