{
  "ticker": {
    "uuid": "d4cc756c-628f-4080-bd85-2702f6fb90d9",
    "symbol": "HYLS",
    "name": "FIRST TRUST TACTICAL HIGH YIELD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.538185,
    "boundary_margin": 0.030143,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.03492,
    "volatility_stability": 1.0277,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.233897,
      "interruption": -0.031712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.897,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.009238,
        "direction_boundary": 32.706163,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06373
      },
      {
        "date": "2023-08-25",
        "close": 33.17324,
        "direction_boundary": 32.346255,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063551
      },
      {
        "date": "2023-09-01",
        "close": 33.449894,
        "direction_boundary": 31.818571,
        "core_momentum": 0.05127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062882
      },
      {
        "date": "2023-09-08",
        "close": 33.198391,
        "direction_boundary": 32.299,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05748
      },
      {
        "date": "2023-09-15",
        "close": 33.424743,
        "direction_boundary": 31.598046,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057354
      },
      {
        "date": "2023-09-22",
        "close": 33.210966,
        "direction_boundary": 30.853775,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057904
      },
      {
        "date": "2023-09-29",
        "close": 33.06767,
        "direction_boundary": 30.354728,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053888
      },
      {
        "date": "2023-10-06",
        "close": 32.511344,
        "direction_boundary": 30.948832,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058991
      },
      {
        "date": "2023-10-13",
        "close": 32.873799,
        "direction_boundary": 30.608213,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059099
      },
      {
        "date": "2023-10-20",
        "close": 32.389121,
        "direction_boundary": 30.8815,
        "core_momentum": 0.04882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062136
      },
      {
        "date": "2023-10-27",
        "close": 32.430324,
        "direction_boundary": 31.582267,
        "core_momentum": 0.026852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061579
      },
      {
        "date": "2023-11-03",
        "close": 33.544958,
        "direction_boundary": 31.192067,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2023-11-10",
        "close": 33.506815,
        "direction_boundary": 31.54245,
        "core_momentum": 0.062277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077073
      },
      {
        "date": "2023-11-17",
        "close": 33.922153,
        "direction_boundary": 31.430965,
        "core_momentum": 0.079259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078224
      },
      {
        "date": "2023-11-24",
        "close": 34.122123,
        "direction_boundary": 31.831416,
        "core_momentum": 0.071964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07816
      },
      {
        "date": "2023-12-01",
        "close": 34.693098,
        "direction_boundary": 31.880482,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079701
      },
      {
        "date": "2023-12-08",
        "close": 34.590834,
        "direction_boundary": 31.808444,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2023-12-15",
        "close": 35.238506,
        "direction_boundary": 31.776428,
        "core_momentum": 0.108951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2023-12-22",
        "close": 35.477123,
        "direction_boundary": 31.956521,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081088
      },
      {
        "date": "2023-12-29",
        "close": 35.614199,
        "direction_boundary": 31.336865,
        "core_momentum": 0.136495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08005
      },
      {
        "date": "2024-01-05",
        "close": 35.151566,
        "direction_boundary": 32.125518,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0803
      },
      {
        "date": "2024-01-12",
        "close": 35.519959,
        "direction_boundary": 32.624461,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078525
      },
      {
        "date": "2024-01-19",
        "close": 35.211537,
        "direction_boundary": 32.407179,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079944
      },
      {
        "date": "2024-01-26",
        "close": 35.474064,
        "direction_boundary": 32.60057,
        "core_momentum": 0.088142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080093
      },
      {
        "date": "2024-02-02",
        "close": 35.52575,
        "direction_boundary": 32.956595,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079363
      },
      {
        "date": "2024-02-09",
        "close": 35.534365,
        "direction_boundary": 32.390192,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07942
      },
      {
        "date": "2024-02-16",
        "close": 35.38792,
        "direction_boundary": 32.216225,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079394
      },
      {
        "date": "2024-02-23",
        "close": 35.554874,
        "direction_boundary": 32.087267,
        "core_momentum": 0.108068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07938
      },
      {
        "date": "2024-03-01",
        "close": 35.693456,
        "direction_boundary": 32.437014,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078988
      },
      {
        "date": "2024-03-08",
        "close": 35.858022,
        "direction_boundary": 31.835124,
        "core_momentum": 0.126367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077684
      },
      {
        "date": "2024-03-15",
        "close": 35.650149,
        "direction_boundary": 31.713119,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078405
      },
      {
        "date": "2024-03-22",
        "close": 35.858161,
        "direction_boundary": 31.957129,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077459
      },
      {
        "date": "2024-03-29",
        "close": 35.901699,
        "direction_boundary": 32.504872,
        "core_momentum": 0.104502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076797
      },
      {
        "date": "2024-04-05",
        "close": 35.579515,
        "direction_boundary": 32.398593,
        "core_momentum": 0.098181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073342
      },
      {
        "date": "2024-04-12",
        "close": 35.283455,
        "direction_boundary": 32.75013,
        "core_momentum": 0.077353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074253
      },
      {
        "date": "2024-04-19",
        "close": 35.118009,
        "direction_boundary": 32.553924,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070697
      },
      {
        "date": "2024-04-26",
        "close": 35.320096,
        "direction_boundary": 32.742856,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070735
      },
      {
        "date": "2024-05-03",
        "close": 35.66148,
        "direction_boundary": 32.553924,
        "core_momentum": 0.095459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2024-05-10",
        "close": 35.503918,
        "direction_boundary": 32.496422,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056956
      },
      {
        "date": "2024-05-17",
        "close": 35.68774,
        "direction_boundary": 32.373205,
        "core_momentum": 0.102385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055259
      },
      {
        "date": "2024-05-24",
        "close": 35.65021,
        "direction_boundary": 32.290583,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2024-05-31",
        "close": 35.685411,
        "direction_boundary": 32.662024,
        "core_momentum": 0.092566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050741
      },
      {
        "date": "2024-06-07",
        "close": 35.808616,
        "direction_boundary": 32.670278,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050498
      },
      {
        "date": "2024-06-14",
        "close": 35.89662,
        "direction_boundary": 32.802346,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044041
      },
      {
        "date": "2024-06-21",
        "close": 36.037425,
        "direction_boundary": 32.463922,
        "core_momentum": 0.110076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043436
      },
      {
        "date": "2024-06-28",
        "close": 35.947033,
        "direction_boundary": 32.869376,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043379
      },
      {
        "date": "2024-07-05",
        "close": 36.123982,
        "direction_boundary": 32.462967,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03921
      },
      {
        "date": "2024-07-12",
        "close": 36.323048,
        "direction_boundary": 33.018669,
        "core_momentum": 0.100076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037407
      },
      {
        "date": "2024-07-19",
        "close": 36.336319,
        "direction_boundary": 33.22602,
        "core_momentum": 0.09361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034783
      },
      {
        "date": "2024-07-26",
        "close": 36.44023,
        "direction_boundary": 33.184332,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033709
      },
      {
        "date": "2024-08-02",
        "close": 36.520279,
        "direction_boundary": 33.017576,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033743
      },
      {
        "date": "2024-08-09",
        "close": 36.520279,
        "direction_boundary": 33.150981,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033757
      },
      {
        "date": "2024-08-16",
        "close": 36.840476,
        "direction_boundary": 33.009238,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03451
      },
      {
        "date": "2024-08-23",
        "close": 37.092199,
        "direction_boundary": 33.17324,
        "core_momentum": 0.118136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035015
      },
      {
        "date": "2024-08-30",
        "close": 37.163719,
        "direction_boundary": 33.449894,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034866
      },
      {
        "date": "2024-09-06",
        "close": 37.29782,
        "direction_boundary": 33.198391,
        "core_momentum": 0.123483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034719
      },
      {
        "date": "2024-09-13",
        "close": 37.50344,
        "direction_boundary": 33.424743,
        "core_momentum": 0.122026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033465
      },
      {
        "date": "2024-09-20",
        "close": 37.753761,
        "direction_boundary": 33.210966,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2024-09-27",
        "close": 37.715943,
        "direction_boundary": 33.06767,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033918
      },
      {
        "date": "2024-10-04",
        "close": 37.671022,
        "direction_boundary": 32.511344,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030441
      },
      {
        "date": "2024-10-11",
        "close": 37.608132,
        "direction_boundary": 32.873799,
        "core_momentum": 0.144015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027027
      },
      {
        "date": "2024-10-18",
        "close": 37.697974,
        "direction_boundary": 32.389121,
        "core_momentum": 0.163909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024984
      },
      {
        "date": "2024-10-25",
        "close": 37.479927,
        "direction_boundary": 32.430324,
        "core_momentum": 0.155706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027226
      },
      {
        "date": "2024-11-01",
        "close": 37.380606,
        "direction_boundary": 33.544958,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0259
      },
      {
        "date": "2024-11-08",
        "close": 37.832063,
        "direction_boundary": 33.506815,
        "core_momentum": 0.129086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027929
      },
      {
        "date": "2024-11-15",
        "close": 37.624393,
        "direction_boundary": 33.922153,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029711
      },
      {
        "date": "2024-11-22",
        "close": 37.712292,
        "direction_boundary": 34.122123,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029377
      },
      {
        "date": "2024-11-29",
        "close": 37.957294,
        "direction_boundary": 34.693098,
        "core_momentum": 0.094088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029919
      },
      {
        "date": "2024-12-06",
        "close": 38.075259,
        "direction_boundary": 34.590834,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029898
      },
      {
        "date": "2024-12-13",
        "close": 38.007202,
        "direction_boundary": 35.238506,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030446
      },
      {
        "date": "2024-12-20",
        "close": 37.888629,
        "direction_boundary": 35.477123,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031207
      },
      {
        "date": "2024-12-27",
        "close": 37.788298,
        "direction_boundary": 35.614199,
        "core_momentum": 0.061046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031247
      },
      {
        "date": "2025-01-03",
        "close": 37.80654,
        "direction_boundary": 35.151566,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031003
      },
      {
        "date": "2025-01-10",
        "close": 37.642362,
        "direction_boundary": 35.519959,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031625
      },
      {
        "date": "2025-01-17",
        "close": 38.007202,
        "direction_boundary": 35.211537,
        "core_momentum": 0.079396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033592
      },
      {
        "date": "2025-01-24",
        "close": 38.103209,
        "direction_boundary": 35.474064,
        "core_momentum": 0.074115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033572
      },
      {
        "date": "2025-01-31",
        "close": 38.167387,
        "direction_boundary": 35.52575,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033565
      },
      {
        "date": "2025-02-07",
        "close": 38.084873,
        "direction_boundary": 35.534365,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033917
      },
      {
        "date": "2025-02-14",
        "close": 38.259069,
        "direction_boundary": 35.38792,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032636
      },
      {
        "date": "2025-02-21",
        "close": 38.199476,
        "direction_boundary": 35.554874,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031945
      },
      {
        "date": "2025-02-28",
        "close": 38.393007,
        "direction_boundary": 35.693456,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032392
      },
      {
        "date": "2025-03-07",
        "close": 38.236339,
        "direction_boundary": 35.858022,
        "core_momentum": 0.066326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033026
      },
      {
        "date": "2025-03-14",
        "close": 37.913786,
        "direction_boundary": 35.650149,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034816
      },
      {
        "date": "2025-03-21",
        "close": 38.052023,
        "direction_boundary": 35.858161,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033978
      },
      {
        "date": "2025-03-28",
        "close": 38.001675,
        "direction_boundary": 35.901699,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034006
      },
      {
        "date": "2025-04-04",
        "close": 37.214219,
        "direction_boundary": 35.579515,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044982
      },
      {
        "date": "2025-04-11",
        "close": 37.242012,
        "direction_boundary": 35.283455,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044978
      },
      {
        "date": "2025-04-18",
        "close": 37.844184,
        "direction_boundary": 35.118009,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050323
      },
      {
        "date": "2025-04-25",
        "close": 38.240665,
        "direction_boundary": 35.320096,
        "core_momentum": 0.082689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2025-05-02",
        "close": 38.249979,
        "direction_boundary": 35.66148,
        "core_momentum": 0.072585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051272
      },
      {
        "date": "2025-05-09",
        "close": 38.249979,
        "direction_boundary": 35.503918,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048703
      },
      {
        "date": "2025-05-16",
        "close": 38.6132,
        "direction_boundary": 35.68774,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049473
      },
      {
        "date": "2025-05-23",
        "close": 38.440805,
        "direction_boundary": 35.65021,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050003
      },
      {
        "date": "2025-05-30",
        "close": 38.702944,
        "direction_boundary": 35.685411,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050079
      },
      {
        "date": "2025-06-06",
        "close": 38.768479,
        "direction_boundary": 35.808616,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049984
      },
      {
        "date": "2025-06-13",
        "close": 38.8621,
        "direction_boundary": 35.89662,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049906
      },
      {
        "date": "2025-06-20",
        "close": 38.946359,
        "direction_boundary": 36.037425,
        "core_momentum": 0.08072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049601
      },
      {
        "date": "2025-06-27",
        "close": 39.255062,
        "direction_boundary": 35.947033,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050176
      },
      {
        "date": "2025-07-04",
        "close": 39.37741,
        "direction_boundary": 36.123982,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050205
      },
      {
        "date": "2025-07-11",
        "close": 39.283296,
        "direction_boundary": 36.323048,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049815
      },
      {
        "date": "2025-07-18",
        "close": 39.330353,
        "direction_boundary": 36.336319,
        "core_momentum": 0.082398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04846
      },
      {
        "date": "2025-07-25",
        "close": 39.434087,
        "direction_boundary": 36.44023,
        "core_momentum": 0.082158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048465
      },
      {
        "date": "2025-08-01",
        "close": 39.424624,
        "direction_boundary": 36.520279,
        "core_momentum": 0.079527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04851
      },
      {
        "date": "2025-08-08",
        "close": 39.538185,
        "direction_boundary": 36.520279,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048304
      },
      {
        "date": "2025-08-15",
        "close": 39.77477,
        "direction_boundary": 36.840476,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048524
      },
      {
        "date": "2025-08-22",
        "close": 39.879902,
        "direction_boundary": 37.092199,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048345
      },
      {
        "date": "2025-08-29",
        "close": 39.927492,
        "direction_boundary": 37.163719,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048098
      },
      {
        "date": "2025-09-05",
        "close": 40.117849,
        "direction_boundary": 37.29782,
        "core_momentum": 0.075608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2025-09-12",
        "close": 40.165439,
        "direction_boundary": 37.50344,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04524
      },
      {
        "date": "2025-09-19",
        "close": 40.232064,
        "direction_boundary": 37.753761,
        "core_momentum": 0.065644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045199
      },
      {
        "date": "2025-09-26",
        "close": 40.203837,
        "direction_boundary": 37.715943,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045111
      },
      {
        "date": "2025-10-03",
        "close": 40.280416,
        "direction_boundary": 37.671022,
        "core_momentum": 0.069268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030451
      },
      {
        "date": "2025-10-10",
        "close": 39.88795,
        "direction_boundary": 37.608132,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035181
      },
      {
        "date": "2025-10-17",
        "close": 40.194265,
        "direction_boundary": 37.697974,
        "core_momentum": 0.066218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030387
      },
      {
        "date": "2025-10-24",
        "close": 40.343203,
        "direction_boundary": 37.479927,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028148
      },
      {
        "date": "2025-10-31",
        "close": 40.275836,
        "direction_boundary": 37.380606,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028518
      },
      {
        "date": "2025-11-07",
        "close": 40.179597,
        "direction_boundary": 37.832063,
        "core_momentum": 0.062051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029039
      },
      {
        "date": "2025-11-14",
        "close": 40.150726,
        "direction_boundary": 37.624393,
        "core_momentum": 0.067146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027106
      },
      {
        "date": "2025-11-21",
        "close": 40.256588,
        "direction_boundary": 37.712292,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025729
      },
      {
        "date": "2025-11-28",
        "close": 40.508131,
        "direction_boundary": 37.957294,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025518
      },
      {
        "date": "2025-12-05",
        "close": 40.508131,
        "direction_boundary": 38.075259,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025634
      },
      {
        "date": "2025-12-12",
        "close": 40.452501,
        "direction_boundary": 38.007202,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025956
      },
      {
        "date": "2025-12-19",
        "close": 40.569219,
        "direction_boundary": 37.888629,
        "core_momentum": 0.070749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026009
      },
      {
        "date": "2025-12-26",
        "close": 40.647031,
        "direction_boundary": 37.788298,
        "core_momentum": 0.075651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024371
      },
      {
        "date": "2026-01-02",
        "close": 40.717938,
        "direction_boundary": 37.80654,
        "core_momentum": 0.077008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024246
      },
      {
        "date": "2026-01-09",
        "close": 40.861014,
        "direction_boundary": 37.642362,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023832
      },
      {
        "date": "2026-01-16",
        "close": 40.812382,
        "direction_boundary": 38.007202,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024124
      },
      {
        "date": "2026-01-23",
        "close": 40.880628,
        "direction_boundary": 38.103209,
        "core_momentum": 0.072892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024064
      },
      {
        "date": "2026-01-30",
        "close": 40.681115,
        "direction_boundary": 38.167387,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025514
      },
      {
        "date": "2026-02-06",
        "close": 40.616567,
        "direction_boundary": 38.084873,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02568
      },
      {
        "date": "2026-02-13",
        "close": 40.548106,
        "direction_boundary": 38.259069,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024923
      },
      {
        "date": "2026-02-20",
        "close": 40.626347,
        "direction_boundary": 38.199476,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024834
      },
      {
        "date": "2026-02-27",
        "close": 40.409987,
        "direction_boundary": 38.393007,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026196
      },
      {
        "date": "2026-03-06",
        "close": 40.223132,
        "direction_boundary": 38.236339,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026354
      },
      {
        "date": "2026-03-13",
        "close": 40.016607,
        "direction_boundary": 37.913786,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02728
      },
      {
        "date": "2026-03-20",
        "close": 39.928097,
        "direction_boundary": 38.052023,
        "core_momentum": 0.049303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027297
      },
      {
        "date": "2026-03-27",
        "close": 39.893862,
        "direction_boundary": 38.001675,
        "core_momentum": 0.049792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027303
      },
      {
        "date": "2026-04-03",
        "close": 40.289438,
        "direction_boundary": 37.214219,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030619
      },
      {
        "date": "2026-04-10",
        "close": 40.447669,
        "direction_boundary": 37.242012,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027597
      },
      {
        "date": "2026-04-17",
        "close": 40.843245,
        "direction_boundary": 37.844184,
        "core_momentum": 0.079248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028795
      },
      {
        "date": "2026-04-24",
        "close": 40.530409,
        "direction_boundary": 38.240665,
        "core_momentum": 0.059877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030629
      },
      {
        "date": "2026-05-01",
        "close": 40.550185,
        "direction_boundary": 38.249979,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030514
      },
      {
        "date": "2026-05-08",
        "close": 40.6194,
        "direction_boundary": 38.249979,
        "core_momentum": 0.061946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03033
      },
      {
        "date": "2026-05-15",
        "close": 40.332652,
        "direction_boundary": 38.6132,
        "core_momentum": 0.04453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032044
      },
      {
        "date": "2026-05-22",
        "close": 40.491012,
        "direction_boundary": 38.440805,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03229
      },
      {
        "date": "2026-05-29",
        "close": 40.67,
        "direction_boundary": 38.702944,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031707
      },
      {
        "date": "2026-06-05",
        "close": 40.5109,
        "direction_boundary": 38.768479,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032207
      },
      {
        "date": "2026-06-12",
        "close": 40.660056,
        "direction_boundary": 38.8621,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032534
      },
      {
        "date": "2026-06-19",
        "close": 40.421182,
        "direction_boundary": 38.946359,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033351
      },
      {
        "date": "2026-06-26",
        "close": 40.381295,
        "direction_boundary": 39.255062,
        "core_momentum": 0.02869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033236
      },
      {
        "date": "2026-07-03",
        "close": 40.570225,
        "direction_boundary": 39.37741,
        "core_momentum": 0.030292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033829
      },
      {
        "date": "2026-07-10",
        "close": 40.520507,
        "direction_boundary": 39.283296,
        "core_momentum": 0.031495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033443
      },
      {
        "date": "2026-07-17",
        "close": 40.669662,
        "direction_boundary": 39.330353,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033868
      },
      {
        "date": "2026-07-24",
        "close": 40.45,
        "direction_boundary": 39.434087,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034532
      },
      {
        "date": "2026-07-31",
        "close": 40.49,
        "direction_boundary": 39.424624,
        "core_momentum": 0.027023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033963
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "direction_boundary": 39.538185,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.009238,
        "volume": 808933
      },
      {
        "date": "2023-08-25",
        "close": 33.17324,
        "volume": 962152
      },
      {
        "date": "2023-09-01",
        "close": 33.449894,
        "volume": 653072
      },
      {
        "date": "2023-09-08",
        "close": 33.198391,
        "volume": 827554
      },
      {
        "date": "2023-09-15",
        "close": 33.424743,
        "volume": 821894
      },
      {
        "date": "2023-09-22",
        "close": 33.210966,
        "volume": 1129126
      },
      {
        "date": "2023-09-29",
        "close": 33.06767,
        "volume": 942935
      },
      {
        "date": "2023-10-06",
        "close": 32.511344,
        "volume": 2132672
      },
      {
        "date": "2023-10-13",
        "close": 32.873799,
        "volume": 1478651
      },
      {
        "date": "2023-10-20",
        "close": 32.389121,
        "volume": 1370962
      },
      {
        "date": "2023-10-27",
        "close": 32.430324,
        "volume": 931415
      },
      {
        "date": "2023-11-03",
        "close": 33.544958,
        "volume": 1249269
      },
      {
        "date": "2023-11-10",
        "close": 33.506815,
        "volume": 946096
      },
      {
        "date": "2023-11-17",
        "close": 33.922153,
        "volume": 1118232
      },
      {
        "date": "2023-11-24",
        "close": 34.122123,
        "volume": 511533
      },
      {
        "date": "2023-12-01",
        "close": 34.693098,
        "volume": 1112666
      },
      {
        "date": "2023-12-08",
        "close": 34.590834,
        "volume": 991255
      },
      {
        "date": "2023-12-15",
        "close": 35.238506,
        "volume": 953614
      },
      {
        "date": "2023-12-22",
        "close": 35.477123,
        "volume": 1085935
      },
      {
        "date": "2023-12-29",
        "close": 35.614199,
        "volume": 794654
      },
      {
        "date": "2024-01-05",
        "close": 35.151566,
        "volume": 747485
      },
      {
        "date": "2024-01-12",
        "close": 35.519959,
        "volume": 1697210
      },
      {
        "date": "2024-01-19",
        "close": 35.211537,
        "volume": 1048579
      },
      {
        "date": "2024-01-26",
        "close": 35.474064,
        "volume": 965822
      },
      {
        "date": "2024-02-02",
        "close": 35.52575,
        "volume": 835415
      },
      {
        "date": "2024-02-09",
        "close": 35.534365,
        "volume": 810484
      },
      {
        "date": "2024-02-16",
        "close": 35.38792,
        "volume": 739162
      },
      {
        "date": "2024-02-23",
        "close": 35.554874,
        "volume": 751685
      },
      {
        "date": "2024-03-01",
        "close": 35.693456,
        "volume": 652064
      },
      {
        "date": "2024-03-08",
        "close": 35.858022,
        "volume": 778891
      },
      {
        "date": "2024-03-15",
        "close": 35.650149,
        "volume": 631555
      },
      {
        "date": "2024-03-22",
        "close": 35.858161,
        "volume": 676587
      },
      {
        "date": "2024-03-29",
        "close": 35.901699,
        "volume": 671261
      },
      {
        "date": "2024-04-05",
        "close": 35.579515,
        "volume": 843482
      },
      {
        "date": "2024-04-12",
        "close": 35.283455,
        "volume": 1105705
      },
      {
        "date": "2024-04-19",
        "close": 35.118009,
        "volume": 1333042
      },
      {
        "date": "2024-04-26",
        "close": 35.320096,
        "volume": 806570
      },
      {
        "date": "2024-05-03",
        "close": 35.66148,
        "volume": 1035814
      },
      {
        "date": "2024-05-10",
        "close": 35.503918,
        "volume": 535911
      },
      {
        "date": "2024-05-17",
        "close": 35.68774,
        "volume": 907810
      },
      {
        "date": "2024-05-24",
        "close": 35.65021,
        "volume": 519171
      },
      {
        "date": "2024-05-31",
        "close": 35.685411,
        "volume": 583118
      },
      {
        "date": "2024-06-07",
        "close": 35.808616,
        "volume": 729676
      },
      {
        "date": "2024-06-14",
        "close": 35.89662,
        "volume": 551264
      },
      {
        "date": "2024-06-21",
        "close": 36.037425,
        "volume": 572218
      },
      {
        "date": "2024-06-28",
        "close": 35.947033,
        "volume": 729226
      },
      {
        "date": "2024-07-05",
        "close": 36.123982,
        "volume": 491434
      },
      {
        "date": "2024-07-12",
        "close": 36.323048,
        "volume": 1829433
      },
      {
        "date": "2024-07-19",
        "close": 36.336319,
        "volume": 844520
      },
      {
        "date": "2024-07-26",
        "close": 36.44023,
        "volume": 793640
      },
      {
        "date": "2024-08-02",
        "close": 36.520279,
        "volume": 759738
      },
      {
        "date": "2024-08-09",
        "close": 36.520279,
        "volume": 971706
      },
      {
        "date": "2024-08-16",
        "close": 36.840476,
        "volume": 548420
      },
      {
        "date": "2024-08-23",
        "close": 37.092199,
        "volume": 716888
      },
      {
        "date": "2024-08-30",
        "close": 37.163719,
        "volume": 571107
      },
      {
        "date": "2024-09-06",
        "close": 37.29782,
        "volume": 785391
      },
      {
        "date": "2024-09-13",
        "close": 37.50344,
        "volume": 578542
      },
      {
        "date": "2024-09-20",
        "close": 37.753761,
        "volume": 735695
      },
      {
        "date": "2024-09-27",
        "close": 37.715943,
        "volume": 2163401
      },
      {
        "date": "2024-10-04",
        "close": 37.671022,
        "volume": 1102016
      },
      {
        "date": "2024-10-11",
        "close": 37.608132,
        "volume": 1692921
      },
      {
        "date": "2024-10-18",
        "close": 37.697974,
        "volume": 940022
      },
      {
        "date": "2024-10-25",
        "close": 37.479927,
        "volume": 815810
      },
      {
        "date": "2024-11-01",
        "close": 37.380606,
        "volume": 877425
      },
      {
        "date": "2024-11-08",
        "close": 37.832063,
        "volume": 1124827
      },
      {
        "date": "2024-11-15",
        "close": 37.624393,
        "volume": 839800
      },
      {
        "date": "2024-11-22",
        "close": 37.712292,
        "volume": 935690
      },
      {
        "date": "2024-11-29",
        "close": 37.957294,
        "volume": 526515
      },
      {
        "date": "2024-12-06",
        "close": 38.075259,
        "volume": 787820
      },
      {
        "date": "2024-12-13",
        "close": 38.007202,
        "volume": 729325
      },
      {
        "date": "2024-12-20",
        "close": 37.888629,
        "volume": 1497905
      },
      {
        "date": "2024-12-27",
        "close": 37.788298,
        "volume": 792281
      },
      {
        "date": "2025-01-03",
        "close": 37.80654,
        "volume": 5237065
      },
      {
        "date": "2025-01-10",
        "close": 37.642362,
        "volume": 2279588
      },
      {
        "date": "2025-01-17",
        "close": 38.007202,
        "volume": 1260353
      },
      {
        "date": "2025-01-24",
        "close": 38.103209,
        "volume": 1194769
      },
      {
        "date": "2025-01-31",
        "close": 38.167387,
        "volume": 1175738
      },
      {
        "date": "2025-02-07",
        "close": 38.084873,
        "volume": 1151318
      },
      {
        "date": "2025-02-14",
        "close": 38.259069,
        "volume": 1094838
      },
      {
        "date": "2025-02-21",
        "close": 38.199476,
        "volume": 824198
      },
      {
        "date": "2025-02-28",
        "close": 38.393007,
        "volume": 888392
      },
      {
        "date": "2025-03-07",
        "close": 38.236339,
        "volume": 1366227
      },
      {
        "date": "2025-03-14",
        "close": 37.913786,
        "volume": 2143777
      },
      {
        "date": "2025-03-21",
        "close": 38.052023,
        "volume": 1045576
      },
      {
        "date": "2025-03-28",
        "close": 38.001675,
        "volume": 2345666
      },
      {
        "date": "2025-04-04",
        "close": 37.214219,
        "volume": 1570074
      },
      {
        "date": "2025-04-11",
        "close": 37.242012,
        "volume": 3229550
      },
      {
        "date": "2025-04-18",
        "close": 37.844184,
        "volume": 902881
      },
      {
        "date": "2025-04-25",
        "close": 38.240665,
        "volume": 977561
      },
      {
        "date": "2025-05-02",
        "close": 38.249979,
        "volume": 1375175
      },
      {
        "date": "2025-05-09",
        "close": 38.249979,
        "volume": 703466
      },
      {
        "date": "2025-05-16",
        "close": 38.6132,
        "volume": 951677
      },
      {
        "date": "2025-05-23",
        "close": 38.440805,
        "volume": 1038145
      },
      {
        "date": "2025-05-30",
        "close": 38.702944,
        "volume": 586814
      },
      {
        "date": "2025-06-06",
        "close": 38.768479,
        "volume": 860573
      },
      {
        "date": "2025-06-13",
        "close": 38.8621,
        "volume": 542754
      },
      {
        "date": "2025-06-20",
        "close": 38.946359,
        "volume": 795402
      },
      {
        "date": "2025-06-27",
        "close": 39.255062,
        "volume": 1064125
      },
      {
        "date": "2025-07-04",
        "close": 39.37741,
        "volume": 641252
      },
      {
        "date": "2025-07-11",
        "close": 39.283296,
        "volume": 2273025
      },
      {
        "date": "2025-07-18",
        "close": 39.330353,
        "volume": 1761794
      },
      {
        "date": "2025-07-25",
        "close": 39.434087,
        "volume": 807867
      },
      {
        "date": "2025-08-01",
        "close": 39.424624,
        "volume": 645336
      },
      {
        "date": "2025-08-08",
        "close": 39.538185,
        "volume": 646479
      },
      {
        "date": "2025-08-15",
        "close": 39.77477,
        "volume": 516604
      },
      {
        "date": "2025-08-22",
        "close": 39.879902,
        "volume": 588288
      },
      {
        "date": "2025-08-29",
        "close": 39.927492,
        "volume": 537938
      },
      {
        "date": "2025-09-05",
        "close": 40.117849,
        "volume": 453350
      },
      {
        "date": "2025-09-12",
        "close": 40.165439,
        "volume": 626038
      },
      {
        "date": "2025-09-19",
        "close": 40.232064,
        "volume": 861509
      },
      {
        "date": "2025-09-26",
        "close": 40.203837,
        "volume": 738310
      },
      {
        "date": "2025-10-03",
        "close": 40.280416,
        "volume": 1360968
      },
      {
        "date": "2025-10-10",
        "close": 39.88795,
        "volume": 2893466
      },
      {
        "date": "2025-10-17",
        "close": 40.194265,
        "volume": 1302761
      },
      {
        "date": "2025-10-24",
        "close": 40.343203,
        "volume": 875601
      },
      {
        "date": "2025-10-31",
        "close": 40.275836,
        "volume": 796260
      },
      {
        "date": "2025-11-07",
        "close": 40.179597,
        "volume": 983058
      },
      {
        "date": "2025-11-14",
        "close": 40.150726,
        "volume": 767591
      },
      {
        "date": "2025-11-21",
        "close": 40.256588,
        "volume": 642945
      },
      {
        "date": "2025-11-28",
        "close": 40.508131,
        "volume": 702021
      },
      {
        "date": "2025-12-05",
        "close": 40.508131,
        "volume": 736783
      },
      {
        "date": "2025-12-12",
        "close": 40.452501,
        "volume": 654873
      },
      {
        "date": "2025-12-19",
        "close": 40.569219,
        "volume": 1095883
      },
      {
        "date": "2025-12-26",
        "close": 40.647031,
        "volume": 554330
      },
      {
        "date": "2026-01-02",
        "close": 40.717938,
        "volume": 1181832
      },
      {
        "date": "2026-01-09",
        "close": 40.861014,
        "volume": 4105836
      },
      {
        "date": "2026-01-16",
        "close": 40.812382,
        "volume": 1362147
      },
      {
        "date": "2026-01-23",
        "close": 40.880628,
        "volume": 1334552
      },
      {
        "date": "2026-01-30",
        "close": 40.681115,
        "volume": 1017996
      },
      {
        "date": "2026-02-06",
        "close": 40.616567,
        "volume": 1148526
      },
      {
        "date": "2026-02-13",
        "close": 40.548106,
        "volume": 931727
      },
      {
        "date": "2026-02-20",
        "close": 40.626347,
        "volume": 533617
      },
      {
        "date": "2026-02-27",
        "close": 40.409987,
        "volume": 993230
      },
      {
        "date": "2026-03-06",
        "close": 40.223132,
        "volume": 1316386
      },
      {
        "date": "2026-03-13",
        "close": 40.016607,
        "volume": 1058495
      },
      {
        "date": "2026-03-20",
        "close": 39.928097,
        "volume": 1069815
      },
      {
        "date": "2026-03-27",
        "close": 39.893862,
        "volume": 905516
      },
      {
        "date": "2026-04-03",
        "close": 40.289438,
        "volume": 4341771
      },
      {
        "date": "2026-04-10",
        "close": 40.447669,
        "volume": 3148895
      },
      {
        "date": "2026-04-17",
        "close": 40.843245,
        "volume": 1450404
      },
      {
        "date": "2026-04-24",
        "close": 40.530409,
        "volume": 1038105
      },
      {
        "date": "2026-05-01",
        "close": 40.550185,
        "volume": 723242
      },
      {
        "date": "2026-05-08",
        "close": 40.6194,
        "volume": 774053
      },
      {
        "date": "2026-05-15",
        "close": 40.332652,
        "volume": 552277
      },
      {
        "date": "2026-05-22",
        "close": 40.491012,
        "volume": 682787
      },
      {
        "date": "2026-05-29",
        "close": 40.67,
        "volume": 618804
      },
      {
        "date": "2026-06-05",
        "close": 40.5109,
        "volume": 539116
      },
      {
        "date": "2026-06-12",
        "close": 40.660056,
        "volume": 489952
      },
      {
        "date": "2026-06-19",
        "close": 40.421182,
        "volume": 591043
      },
      {
        "date": "2026-06-26",
        "close": 40.381295,
        "volume": 946034
      },
      {
        "date": "2026-07-03",
        "close": 40.570225,
        "volume": 876769
      },
      {
        "date": "2026-07-10",
        "close": 40.520507,
        "volume": 2536259
      },
      {
        "date": "2026-07-17",
        "close": 40.669662,
        "volume": 1112919
      },
      {
        "date": "2026-07-24",
        "close": 40.45,
        "volume": 1589130
      },
      {
        "date": "2026-07-31",
        "close": 40.49,
        "volume": 852740
      },
      {
        "date": "2026-08-07",
        "close": 40.73,
        "volume": 841431
      }
    ],
    "sharemaestro_context": {
      "trend": 40.493822,
      "fair_value": 37.821395,
      "market_activity": 5.403628,
      "market_dynamics": -0.11101,
      "relative_strength": -12.022772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.002972,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.001035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011034,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002833,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026088,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003595,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046265,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.013546
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.001949
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.066817
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003792
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011503
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.01063
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233897
      }
    ]
  }
}