{
  "ticker": {
    "uuid": "d4ce4e0a-0cc3-4a60-b542-77037f2e4445",
    "symbol": "3087",
    "name": "DOUTOR NICHIRES Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3115.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2557.110107,
    "boundary_margin": 0.218172,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214861,
    "volatility_stability": 1.3487,
    "risk_context": 0.4654,
    "current_regime": {
      "move": 0.163616,
      "interruption": -0.025039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2095.821777,
        "direction_boundary": 1529.061035,
        "core_momentum": 0.370659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2023-08-25",
        "close": 2173.932373,
        "direction_boundary": 1500.385498,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2023-09-01",
        "close": 2234.688477,
        "direction_boundary": 1520.986938,
        "core_momentum": 0.469236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2023-09-08",
        "close": 2254.623779,
        "direction_boundary": 1536.850098,
        "core_momentum": 0.467042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2023-09-15",
        "close": 2237.536377,
        "direction_boundary": 1589.104858,
        "core_momentum": 0.408048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206334
      },
      {
        "date": "2023-09-22",
        "close": 2234.688477,
        "direction_boundary": 1612.432861,
        "core_momentum": 0.385911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2023-09-29",
        "close": 2211.905029,
        "direction_boundary": 1621.764038,
        "core_momentum": 0.363888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2023-10-06",
        "close": 2166.337891,
        "direction_boundary": 1669.353271,
        "core_momentum": 0.297711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2023-10-13",
        "close": 2116.023926,
        "direction_boundary": 1684.283325,
        "core_momentum": 0.256335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2023-10-20",
        "close": 2006.852783,
        "direction_boundary": 1572.308472,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184907
      },
      {
        "date": "2023-10-27",
        "close": 2071.406494,
        "direction_boundary": 1530.318115,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190097
      },
      {
        "date": "2023-11-03",
        "close": 2036.281494,
        "direction_boundary": 1545.248047,
        "core_momentum": 0.31777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2023-11-10",
        "close": 2054.318604,
        "direction_boundary": 1541.515869,
        "core_momentum": 0.332661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189593
      },
      {
        "date": "2023-11-17",
        "close": 2096.088379,
        "direction_boundary": 1545.248047,
        "core_momentum": 0.356474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2023-11-24",
        "close": 2081.848633,
        "direction_boundary": 1591.904297,
        "core_momentum": 0.307772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188957
      },
      {
        "date": "2023-12-01",
        "close": 2066.659912,
        "direction_boundary": 1554.579346,
        "core_momentum": 0.329401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186778
      },
      {
        "date": "2023-12-08",
        "close": 2021.092529,
        "direction_boundary": 1573.241821,
        "core_momentum": 0.284667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189857
      },
      {
        "date": "2023-12-15",
        "close": 2025.838989,
        "direction_boundary": 1579.77356,
        "core_momentum": 0.28236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2023-12-22",
        "close": 2024.890015,
        "direction_boundary": 1593.770386,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189761
      },
      {
        "date": "2023-12-29",
        "close": 2068.55835,
        "direction_boundary": 1604.034668,
        "core_momentum": 0.289597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189391
      },
      {
        "date": "2024-01-05",
        "close": 2107.47998,
        "direction_boundary": 1577.907471,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187864
      },
      {
        "date": "2024-01-12",
        "close": 2132.162598,
        "direction_boundary": 1525.65271,
        "core_momentum": 0.397541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2024-01-19",
        "close": 2090.392578,
        "direction_boundary": 1627.362915,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149555
      },
      {
        "date": "2024-01-26",
        "close": 2050.52124,
        "direction_boundary": 1737.471069,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146357
      },
      {
        "date": "2024-02-02",
        "close": 2060.014648,
        "direction_boundary": 1712.276733,
        "core_momentum": 0.203085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146544
      },
      {
        "date": "2024-02-09",
        "close": 2021.092529,
        "direction_boundary": 1712.276733,
        "core_momentum": 0.180354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146906
      },
      {
        "date": "2024-02-16",
        "close": 1962.235107,
        "direction_boundary": 1750.53479,
        "core_momentum": 0.120935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150378
      },
      {
        "date": "2024-02-23",
        "close": 1973.626953,
        "direction_boundary": 1761.732056,
        "core_momentum": 0.120276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140062
      },
      {
        "date": "2024-03-01",
        "close": 1963.995605,
        "direction_boundary": 1840.78418,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132597
      },
      {
        "date": "2024-03-08",
        "close": 1941.949829,
        "direction_boundary": 1792.78833,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131328
      },
      {
        "date": "2024-03-15",
        "close": 1997.543579,
        "direction_boundary": 1773.966553,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13946
      },
      {
        "date": "2024-03-22",
        "close": 1998.502197,
        "direction_boundary": 1784.318481,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139559
      },
      {
        "date": "2024-03-29",
        "close": 1991.792725,
        "direction_boundary": 1781.495117,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139298
      },
      {
        "date": "2024-04-05",
        "close": 1954.410522,
        "direction_boundary": 1757.967896,
        "core_momentum": 0.111744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138871
      },
      {
        "date": "2024-04-12",
        "close": 1971.663818,
        "direction_boundary": 1857.723999,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13699
      },
      {
        "date": "2024-04-19",
        "close": 1988.917114,
        "direction_boundary": 2018.651611,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-04-26",
        "close": 2010.963013,
        "direction_boundary": 2015.828247,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108909
      },
      {
        "date": "2024-05-03",
        "close": 2011.921387,
        "direction_boundary": 1980.066528,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106456
      },
      {
        "date": "2024-05-10",
        "close": 1997.543579,
        "direction_boundary": 2004.535156,
        "core_momentum": -0.003488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2024-05-17",
        "close": 2014.796997,
        "direction_boundary": 1963.126831,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102512
      },
      {
        "date": "2024-05-24",
        "close": 2052.178955,
        "direction_boundary": 1956.539063,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105812
      },
      {
        "date": "2024-05-31",
        "close": 2065.598389,
        "direction_boundary": 1917.954224,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105781
      },
      {
        "date": "2024-06-07",
        "close": 2083.810059,
        "direction_boundary": 1932.070557,
        "core_momentum": 0.078537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10138
      },
      {
        "date": "2024-06-14",
        "close": 2102.980225,
        "direction_boundary": 1928.306152,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101975
      },
      {
        "date": "2024-06-21",
        "close": 2119.274902,
        "direction_boundary": 1937.717163,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102301
      },
      {
        "date": "2024-06-28",
        "close": 2147.071777,
        "direction_boundary": 1982.889648,
        "core_momentum": 0.082799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099737
      },
      {
        "date": "2024-07-05",
        "close": 2135.569336,
        "direction_boundary": 1941.481567,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2024-07-12",
        "close": 2087.644043,
        "direction_boundary": 2007.358398,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100707
      },
      {
        "date": "2024-07-19",
        "close": 2193.080566,
        "direction_boundary": 2170.168213,
        "core_momentum": 0.010558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-07-26",
        "close": 2212.250977,
        "direction_boundary": 2107.114746,
        "core_momentum": 0.049896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-08-02",
        "close": 2116.399414,
        "direction_boundary": 2101.468018,
        "core_momentum": 0.007105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-08-09",
        "close": 2059.846924,
        "direction_boundary": 2132.523926,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135097
      },
      {
        "date": "2024-08-16",
        "close": 2065.598389,
        "direction_boundary": 2095.821777,
        "core_momentum": -0.014421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127847
      },
      {
        "date": "2024-08-23",
        "close": 2112.56543,
        "direction_boundary": 2173.932373,
        "core_momentum": -0.028229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130903
      },
      {
        "date": "2024-08-30",
        "close": 2142.339355,
        "direction_boundary": 2234.688477,
        "core_momentum": -0.041325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131356
      },
      {
        "date": "2024-09-06",
        "close": 2190.764648,
        "direction_boundary": 2254.623779,
        "core_momentum": -0.028324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132143
      },
      {
        "date": "2024-09-13",
        "close": 2205.292236,
        "direction_boundary": 2237.536377,
        "core_momentum": -0.014411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127753
      },
      {
        "date": "2024-09-20",
        "close": 2214.009033,
        "direction_boundary": 2234.688477,
        "core_momentum": -0.009254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127663
      },
      {
        "date": "2024-09-27",
        "close": 2237.25293,
        "direction_boundary": 2211.905029,
        "core_momentum": 0.01146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-10-04",
        "close": 2196.575684,
        "direction_boundary": 2166.337891,
        "core_momentum": 0.013958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127302
      },
      {
        "date": "2024-10-11",
        "close": 2212.071777,
        "direction_boundary": 2116.023926,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2024-10-18",
        "close": 2160.740967,
        "direction_boundary": 2006.852783,
        "core_momentum": 0.076681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132749
      },
      {
        "date": "2024-10-25",
        "close": 2122.000732,
        "direction_boundary": 2071.406494,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135425
      },
      {
        "date": "2024-11-01",
        "close": 2161.709229,
        "direction_boundary": 2036.281494,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2024-11-08",
        "close": 2175.268311,
        "direction_boundary": 2054.318604,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136622
      },
      {
        "date": "2024-11-15",
        "close": 2152.024414,
        "direction_boundary": 2096.088379,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137744
      },
      {
        "date": "2024-11-22",
        "close": 2181.07959,
        "direction_boundary": 2081.848633,
        "core_momentum": 0.047665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136769
      },
      {
        "date": "2024-11-29",
        "close": 2210.134766,
        "direction_boundary": 2066.659912,
        "core_momentum": 0.069424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137494
      },
      {
        "date": "2024-12-06",
        "close": 2201.418213,
        "direction_boundary": 2021.092529,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2024-12-13",
        "close": 2251.780762,
        "direction_boundary": 2025.838989,
        "core_momentum": 0.11153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140106
      },
      {
        "date": "2024-12-20",
        "close": 2236.284668,
        "direction_boundary": 2024.890015,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2024-12-27",
        "close": 2264.371338,
        "direction_boundary": 2068.55835,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140427
      },
      {
        "date": "2025-01-03",
        "close": 2265.339844,
        "direction_boundary": 2107.47998,
        "core_momentum": 0.074905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140044
      },
      {
        "date": "2025-01-10",
        "close": 2213.040527,
        "direction_boundary": 2132.162598,
        "core_momentum": 0.037932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140282
      },
      {
        "date": "2025-01-17",
        "close": 2230.473389,
        "direction_boundary": 2090.392578,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2025-01-24",
        "close": 2239.190186,
        "direction_boundary": 2050.52124,
        "core_momentum": 0.09201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122785
      },
      {
        "date": "2025-01-31",
        "close": 2288.583984,
        "direction_boundary": 2060.014648,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2025-02-07",
        "close": 2259.528809,
        "direction_boundary": 2021.092529,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10157
      },
      {
        "date": "2025-02-14",
        "close": 2305.048584,
        "direction_boundary": 1962.235107,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104066
      },
      {
        "date": "2025-02-21",
        "close": 2276.96167,
        "direction_boundary": 1973.626953,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2025-02-28",
        "close": 2341.568115,
        "direction_boundary": 1963.995605,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2025-03-07",
        "close": 2388.595703,
        "direction_boundary": 1941.949829,
        "core_momentum": 0.229999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2025-03-14",
        "close": 2351.365723,
        "direction_boundary": 1997.543579,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2025-03-21",
        "close": 2423.866211,
        "direction_boundary": 1998.502197,
        "core_momentum": 0.212841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2025-03-28",
        "close": 2438.562012,
        "direction_boundary": 1991.792725,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2025-04-04",
        "close": 2289.642334,
        "direction_boundary": 1954.410522,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145671
      },
      {
        "date": "2025-04-11",
        "close": 2329.811523,
        "direction_boundary": 1971.663818,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2025-04-18",
        "close": 2641.367432,
        "direction_boundary": 1988.917114,
        "core_momentum": 0.328043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2025-04-25",
        "close": 2607.07666,
        "direction_boundary": 2010.963013,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2025-05-02",
        "close": 2566.907471,
        "direction_boundary": 2011.921387,
        "core_momentum": 0.275849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2025-05-09",
        "close": 2652.144531,
        "direction_boundary": 1997.543579,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225337
      },
      {
        "date": "2025-05-16",
        "close": 2612.955078,
        "direction_boundary": 2014.796997,
        "core_momentum": 0.296883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226084
      },
      {
        "date": "2025-05-23",
        "close": 2607.07666,
        "direction_boundary": 2052.178955,
        "core_momentum": 0.270394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226304
      },
      {
        "date": "2025-05-30",
        "close": 2586.502441,
        "direction_boundary": 2065.598389,
        "core_momentum": 0.252181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2025-06-06",
        "close": 2596.299561,
        "direction_boundary": 2083.810059,
        "core_momentum": 0.245939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226585
      },
      {
        "date": "2025-06-13",
        "close": 2640.387695,
        "direction_boundary": 2102.980225,
        "core_momentum": 0.255546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225895
      },
      {
        "date": "2025-06-20",
        "close": 2610.995605,
        "direction_boundary": 2119.274902,
        "core_momentum": 0.232023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2025-06-27",
        "close": 2600.218506,
        "direction_boundary": 2147.071777,
        "core_momentum": 0.211053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226682
      },
      {
        "date": "2025-07-04",
        "close": 2562.988525,
        "direction_boundary": 2135.569336,
        "core_momentum": 0.200143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-07-11",
        "close": 2525.758545,
        "direction_boundary": 2087.644043,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226418
      },
      {
        "date": "2025-07-18",
        "close": 2451.298828,
        "direction_boundary": 2193.080566,
        "core_momentum": 0.117742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231497
      },
      {
        "date": "2025-07-25",
        "close": 2444.440674,
        "direction_boundary": 2212.250977,
        "core_momentum": 0.104956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231668
      },
      {
        "date": "2025-08-01",
        "close": 2485.589355,
        "direction_boundary": 2116.399414,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23096
      },
      {
        "date": "2025-08-08",
        "close": 2557.110107,
        "direction_boundary": 2059.846924,
        "core_momentum": 0.241408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2025-08-15",
        "close": 2519.880127,
        "direction_boundary": 2065.598389,
        "core_momentum": 0.219927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232753
      },
      {
        "date": "2025-08-22",
        "close": 2548.29248,
        "direction_boundary": 2112.56543,
        "core_momentum": 0.206255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231863
      },
      {
        "date": "2025-08-29",
        "close": 2541.372803,
        "direction_boundary": 2142.339355,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229497
      },
      {
        "date": "2025-09-05",
        "close": 2629.484131,
        "direction_boundary": 2190.764648,
        "core_momentum": 0.200259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2025-09-12",
        "close": 2615.624023,
        "direction_boundary": 2205.292236,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231099
      },
      {
        "date": "2025-09-19",
        "close": 2649.284424,
        "direction_boundary": 2214.009033,
        "core_momentum": 0.196601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2025-09-26",
        "close": 2695.81543,
        "direction_boundary": 2237.25293,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229176
      },
      {
        "date": "2025-10-03",
        "close": 2555.23291,
        "direction_boundary": 2196.575684,
        "core_momentum": 0.16328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223974
      },
      {
        "date": "2025-10-10",
        "close": 2591.863525,
        "direction_boundary": 2212.071777,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223645
      },
      {
        "date": "2025-10-17",
        "close": 2472.071533,
        "direction_boundary": 2160.740967,
        "core_momentum": 0.144085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153384
      },
      {
        "date": "2025-10-24",
        "close": 2433.460938,
        "direction_boundary": 2122.000732,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153796
      },
      {
        "date": "2025-10-31",
        "close": 2380.0,
        "direction_boundary": 2161.709229,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155188
      },
      {
        "date": "2025-11-07",
        "close": 2408.710449,
        "direction_boundary": 2175.268311,
        "core_momentum": 0.107316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148201
      },
      {
        "date": "2025-11-14",
        "close": 2445.341064,
        "direction_boundary": 2152.024414,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149502
      },
      {
        "date": "2025-11-21",
        "close": 2482.96167,
        "direction_boundary": 2181.07959,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151532
      },
      {
        "date": "2025-11-28",
        "close": 2537.412598,
        "direction_boundary": 2210.134766,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1547
      },
      {
        "date": "2025-12-05",
        "close": 2492.861816,
        "direction_boundary": 2201.418213,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156308
      },
      {
        "date": "2025-12-12",
        "close": 2520.582275,
        "direction_boundary": 2251.780762,
        "core_momentum": 0.119373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155149
      },
      {
        "date": "2025-12-19",
        "close": 2548.302734,
        "direction_boundary": 2236.284668,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1555
      },
      {
        "date": "2025-12-26",
        "close": 2583.943359,
        "direction_boundary": 2264.371338,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156761
      },
      {
        "date": "2026-01-02",
        "close": 2572.063232,
        "direction_boundary": 2265.339844,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2026-01-09",
        "close": 2605.723877,
        "direction_boundary": 2213.040527,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2026-01-16",
        "close": 2700.765381,
        "direction_boundary": 2230.473389,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2026-01-23",
        "close": 2798.7771,
        "direction_boundary": 2239.190186,
        "core_momentum": 0.249906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161263
      },
      {
        "date": "2026-01-30",
        "close": 2791.846924,
        "direction_boundary": 2288.583984,
        "core_momentum": 0.219901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2026-02-06",
        "close": 2863.128174,
        "direction_boundary": 2259.528809,
        "core_momentum": 0.267135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2026-02-13",
        "close": 2926.489258,
        "direction_boundary": 2305.048584,
        "core_momentum": 0.2696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2026-02-20",
        "close": 2945.299561,
        "direction_boundary": 2276.96167,
        "core_momentum": 0.293522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2026-02-27",
        "close": 2996.0,
        "direction_boundary": 2341.568115,
        "core_momentum": 0.279484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2026-03-06",
        "close": 2910.0,
        "direction_boundary": 2388.595703,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161373
      },
      {
        "date": "2026-03-13",
        "close": 2887.0,
        "direction_boundary": 2351.365723,
        "core_momentum": 0.227797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2026-03-20",
        "close": 2920.0,
        "direction_boundary": 2423.866211,
        "core_momentum": 0.204687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2026-03-27",
        "close": 2994.0,
        "direction_boundary": 2438.562012,
        "core_momentum": 0.227773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163196
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "direction_boundary": 2289.642334,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140484
      },
      {
        "date": "2026-04-10",
        "close": 2998.0,
        "direction_boundary": 2329.811523,
        "core_momentum": 0.286799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "direction_boundary": 2641.367432,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133725
      },
      {
        "date": "2026-04-24",
        "close": 2762.0,
        "direction_boundary": 2607.07666,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148301
      },
      {
        "date": "2026-05-01",
        "close": 2761.0,
        "direction_boundary": 2566.907471,
        "core_momentum": 0.075613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143332
      },
      {
        "date": "2026-05-08",
        "close": 2759.0,
        "direction_boundary": 2652.144531,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143302
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "direction_boundary": 2612.955078,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150151
      },
      {
        "date": "2026-05-22",
        "close": 2830.0,
        "direction_boundary": 2607.07666,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1519
      },
      {
        "date": "2026-05-29",
        "close": 2663.0,
        "direction_boundary": 2586.502441,
        "core_momentum": 0.029576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2026-06-05",
        "close": 2575.0,
        "direction_boundary": 2596.299561,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179995
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "direction_boundary": 2640.387695,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187013
      },
      {
        "date": "2026-06-19",
        "close": 2647.0,
        "direction_boundary": 2610.995605,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1875
      },
      {
        "date": "2026-06-26",
        "close": 2690.0,
        "direction_boundary": 2600.218506,
        "core_momentum": 0.034528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18782
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "direction_boundary": 2562.988525,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189021
      },
      {
        "date": "2026-07-10",
        "close": 2756.0,
        "direction_boundary": 2525.758545,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18848
      },
      {
        "date": "2026-07-17",
        "close": 2958.0,
        "direction_boundary": 2451.298828,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "direction_boundary": 2444.440674,
        "core_momentum": 0.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "direction_boundary": 2485.589355,
        "core_momentum": 0.285409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "direction_boundary": 2557.110107,
        "core_momentum": 0.218172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2095.821777,
        "volume": 712400
      },
      {
        "date": "2023-08-25",
        "close": 2173.932373,
        "volume": 454900
      },
      {
        "date": "2023-09-01",
        "close": 2234.688477,
        "volume": 681200
      },
      {
        "date": "2023-09-08",
        "close": 2254.623779,
        "volume": 444200
      },
      {
        "date": "2023-09-15",
        "close": 2237.536377,
        "volume": 405800
      },
      {
        "date": "2023-09-22",
        "close": 2234.688477,
        "volume": 366200
      },
      {
        "date": "2023-09-29",
        "close": 2211.905029,
        "volume": 486200
      },
      {
        "date": "2023-10-06",
        "close": 2166.337891,
        "volume": 594900
      },
      {
        "date": "2023-10-13",
        "close": 2116.023926,
        "volume": 679900
      },
      {
        "date": "2023-10-20",
        "close": 2006.852783,
        "volume": 1718700
      },
      {
        "date": "2023-10-27",
        "close": 2071.406494,
        "volume": 789400
      },
      {
        "date": "2023-11-03",
        "close": 2036.281494,
        "volume": 573200
      },
      {
        "date": "2023-11-10",
        "close": 2054.318604,
        "volume": 518500
      },
      {
        "date": "2023-11-17",
        "close": 2096.088379,
        "volume": 361200
      },
      {
        "date": "2023-11-24",
        "close": 2081.848633,
        "volume": 399700
      },
      {
        "date": "2023-12-01",
        "close": 2066.659912,
        "volume": 498700
      },
      {
        "date": "2023-12-08",
        "close": 2021.092529,
        "volume": 646300
      },
      {
        "date": "2023-12-15",
        "close": 2025.838989,
        "volume": 429400
      },
      {
        "date": "2023-12-22",
        "close": 2024.890015,
        "volume": 348500
      },
      {
        "date": "2023-12-29",
        "close": 2068.55835,
        "volume": 344900
      },
      {
        "date": "2024-01-05",
        "close": 2107.47998,
        "volume": 270200
      },
      {
        "date": "2024-01-12",
        "close": 2132.162598,
        "volume": 632100
      },
      {
        "date": "2024-01-19",
        "close": 2090.392578,
        "volume": 795300
      },
      {
        "date": "2024-01-26",
        "close": 2050.52124,
        "volume": 1087900
      },
      {
        "date": "2024-02-02",
        "close": 2060.014648,
        "volume": 1298400
      },
      {
        "date": "2024-02-09",
        "close": 2021.092529,
        "volume": 2047500
      },
      {
        "date": "2024-02-16",
        "close": 1962.235107,
        "volume": 1928600
      },
      {
        "date": "2024-02-23",
        "close": 1973.626953,
        "volume": 2022700
      },
      {
        "date": "2024-03-01",
        "close": 1963.995605,
        "volume": 2957200
      },
      {
        "date": "2024-03-08",
        "close": 1941.949829,
        "volume": 1100700
      },
      {
        "date": "2024-03-15",
        "close": 1997.543579,
        "volume": 1083600
      },
      {
        "date": "2024-03-22",
        "close": 1998.502197,
        "volume": 759000
      },
      {
        "date": "2024-03-29",
        "close": 1991.792725,
        "volume": 599300
      },
      {
        "date": "2024-04-05",
        "close": 1954.410522,
        "volume": 702400
      },
      {
        "date": "2024-04-12",
        "close": 1971.663818,
        "volume": 803100
      },
      {
        "date": "2024-04-19",
        "close": 1988.917114,
        "volume": 1923000
      },
      {
        "date": "2024-04-26",
        "close": 2010.963013,
        "volume": 984800
      },
      {
        "date": "2024-05-03",
        "close": 2011.921387,
        "volume": 305600
      },
      {
        "date": "2024-05-10",
        "close": 1997.543579,
        "volume": 441400
      },
      {
        "date": "2024-05-17",
        "close": 2014.796997,
        "volume": 505900
      },
      {
        "date": "2024-05-24",
        "close": 2052.178955,
        "volume": 583800
      },
      {
        "date": "2024-05-31",
        "close": 2065.598389,
        "volume": 630500
      },
      {
        "date": "2024-06-07",
        "close": 2083.810059,
        "volume": 643100
      },
      {
        "date": "2024-06-14",
        "close": 2102.980225,
        "volume": 656400
      },
      {
        "date": "2024-06-21",
        "close": 2119.274902,
        "volume": 644900
      },
      {
        "date": "2024-06-28",
        "close": 2147.071777,
        "volume": 667100
      },
      {
        "date": "2024-07-05",
        "close": 2135.569336,
        "volume": 552200
      },
      {
        "date": "2024-07-12",
        "close": 2087.644043,
        "volume": 853500
      },
      {
        "date": "2024-07-19",
        "close": 2193.080566,
        "volume": 1492400
      },
      {
        "date": "2024-07-26",
        "close": 2212.250977,
        "volume": 913100
      },
      {
        "date": "2024-08-02",
        "close": 2116.399414,
        "volume": 772600
      },
      {
        "date": "2024-08-09",
        "close": 2059.846924,
        "volume": 1403600
      },
      {
        "date": "2024-08-16",
        "close": 2065.598389,
        "volume": 599200
      },
      {
        "date": "2024-08-23",
        "close": 2112.56543,
        "volume": 554800
      },
      {
        "date": "2024-08-30",
        "close": 2142.339355,
        "volume": 499800
      },
      {
        "date": "2024-09-06",
        "close": 2190.764648,
        "volume": 455300
      },
      {
        "date": "2024-09-13",
        "close": 2205.292236,
        "volume": 421100
      },
      {
        "date": "2024-09-20",
        "close": 2214.009033,
        "volume": 372400
      },
      {
        "date": "2024-09-27",
        "close": 2237.25293,
        "volume": 390900
      },
      {
        "date": "2024-10-04",
        "close": 2196.575684,
        "volume": 501900
      },
      {
        "date": "2024-10-11",
        "close": 2212.071777,
        "volume": 486800
      },
      {
        "date": "2024-10-18",
        "close": 2160.740967,
        "volume": 772800
      },
      {
        "date": "2024-10-25",
        "close": 2122.000732,
        "volume": 501300
      },
      {
        "date": "2024-11-01",
        "close": 2161.709229,
        "volume": 522100
      },
      {
        "date": "2024-11-08",
        "close": 2175.268311,
        "volume": 468200
      },
      {
        "date": "2024-11-15",
        "close": 2152.024414,
        "volume": 491600
      },
      {
        "date": "2024-11-22",
        "close": 2181.07959,
        "volume": 289500
      },
      {
        "date": "2024-11-29",
        "close": 2210.134766,
        "volume": 489200
      },
      {
        "date": "2024-12-06",
        "close": 2201.418213,
        "volume": 373300
      },
      {
        "date": "2024-12-13",
        "close": 2251.780762,
        "volume": 415000
      },
      {
        "date": "2024-12-20",
        "close": 2236.284668,
        "volume": 349500
      },
      {
        "date": "2024-12-27",
        "close": 2264.371338,
        "volume": 327300
      },
      {
        "date": "2025-01-03",
        "close": 2265.339844,
        "volume": 88100
      },
      {
        "date": "2025-01-10",
        "close": 2213.040527,
        "volume": 639300
      },
      {
        "date": "2025-01-17",
        "close": 2230.473389,
        "volume": 774500
      },
      {
        "date": "2025-01-24",
        "close": 2239.190186,
        "volume": 551600
      },
      {
        "date": "2025-01-31",
        "close": 2288.583984,
        "volume": 1055800
      },
      {
        "date": "2025-02-07",
        "close": 2259.528809,
        "volume": 1554600
      },
      {
        "date": "2025-02-14",
        "close": 2305.048584,
        "volume": 1582200
      },
      {
        "date": "2025-02-21",
        "close": 2276.96167,
        "volume": 2167800
      },
      {
        "date": "2025-02-28",
        "close": 2341.568115,
        "volume": 2581900
      },
      {
        "date": "2025-03-07",
        "close": 2388.595703,
        "volume": 1109400
      },
      {
        "date": "2025-03-14",
        "close": 2351.365723,
        "volume": 765600
      },
      {
        "date": "2025-03-21",
        "close": 2423.866211,
        "volume": 463100
      },
      {
        "date": "2025-03-28",
        "close": 2438.562012,
        "volume": 587400
      },
      {
        "date": "2025-04-04",
        "close": 2289.642334,
        "volume": 879100
      },
      {
        "date": "2025-04-11",
        "close": 2329.811523,
        "volume": 821600
      },
      {
        "date": "2025-04-18",
        "close": 2641.367432,
        "volume": 3151600
      },
      {
        "date": "2025-04-25",
        "close": 2607.07666,
        "volume": 1517500
      },
      {
        "date": "2025-05-02",
        "close": 2566.907471,
        "volume": 806000
      },
      {
        "date": "2025-05-09",
        "close": 2652.144531,
        "volume": 605600
      },
      {
        "date": "2025-05-16",
        "close": 2612.955078,
        "volume": 989600
      },
      {
        "date": "2025-05-23",
        "close": 2607.07666,
        "volume": 924400
      },
      {
        "date": "2025-05-30",
        "close": 2586.502441,
        "volume": 563400
      },
      {
        "date": "2025-06-06",
        "close": 2596.299561,
        "volume": 563300
      },
      {
        "date": "2025-06-13",
        "close": 2640.387695,
        "volume": 676200
      },
      {
        "date": "2025-06-20",
        "close": 2610.995605,
        "volume": 708700
      },
      {
        "date": "2025-06-27",
        "close": 2600.218506,
        "volume": 595700
      },
      {
        "date": "2025-07-04",
        "close": 2562.988525,
        "volume": 727500
      },
      {
        "date": "2025-07-11",
        "close": 2525.758545,
        "volume": 699400
      },
      {
        "date": "2025-07-18",
        "close": 2451.298828,
        "volume": 1702700
      },
      {
        "date": "2025-07-25",
        "close": 2444.440674,
        "volume": 578900
      },
      {
        "date": "2025-08-01",
        "close": 2485.589355,
        "volume": 689400
      },
      {
        "date": "2025-08-08",
        "close": 2557.110107,
        "volume": 624200
      },
      {
        "date": "2025-08-15",
        "close": 2519.880127,
        "volume": 415100
      },
      {
        "date": "2025-08-22",
        "close": 2548.29248,
        "volume": 554200
      },
      {
        "date": "2025-08-29",
        "close": 2541.372803,
        "volume": 642700
      },
      {
        "date": "2025-09-05",
        "close": 2629.484131,
        "volume": 540400
      },
      {
        "date": "2025-09-12",
        "close": 2615.624023,
        "volume": 416200
      },
      {
        "date": "2025-09-19",
        "close": 2649.284424,
        "volume": 348700
      },
      {
        "date": "2025-09-26",
        "close": 2695.81543,
        "volume": 365200
      },
      {
        "date": "2025-10-03",
        "close": 2555.23291,
        "volume": 452800
      },
      {
        "date": "2025-10-10",
        "close": 2591.863525,
        "volume": 532100
      },
      {
        "date": "2025-10-17",
        "close": 2472.071533,
        "volume": 1004700
      },
      {
        "date": "2025-10-24",
        "close": 2433.460938,
        "volume": 579300
      },
      {
        "date": "2025-10-31",
        "close": 2380.0,
        "volume": 868700
      },
      {
        "date": "2025-11-07",
        "close": 2408.710449,
        "volume": 393500
      },
      {
        "date": "2025-11-14",
        "close": 2445.341064,
        "volume": 451600
      },
      {
        "date": "2025-11-21",
        "close": 2482.96167,
        "volume": 505100
      },
      {
        "date": "2025-11-28",
        "close": 2537.412598,
        "volume": 415900
      },
      {
        "date": "2025-12-05",
        "close": 2492.861816,
        "volume": 363500
      },
      {
        "date": "2025-12-12",
        "close": 2520.582275,
        "volume": 364600
      },
      {
        "date": "2025-12-19",
        "close": 2548.302734,
        "volume": 352500
      },
      {
        "date": "2025-12-26",
        "close": 2583.943359,
        "volume": 339600
      },
      {
        "date": "2026-01-02",
        "close": 2572.063232,
        "volume": 205000
      },
      {
        "date": "2026-01-09",
        "close": 2605.723877,
        "volume": 616000
      },
      {
        "date": "2026-01-16",
        "close": 2700.765381,
        "volume": 896300
      },
      {
        "date": "2026-01-23",
        "close": 2798.7771,
        "volume": 848400
      },
      {
        "date": "2026-01-30",
        "close": 2791.846924,
        "volume": 984400
      },
      {
        "date": "2026-02-06",
        "close": 2863.128174,
        "volume": 1111000
      },
      {
        "date": "2026-02-13",
        "close": 2926.489258,
        "volume": 1563300
      },
      {
        "date": "2026-02-20",
        "close": 2945.299561,
        "volume": 1420200
      },
      {
        "date": "2026-02-27",
        "close": 2996.0,
        "volume": 2009900
      },
      {
        "date": "2026-03-06",
        "close": 2910.0,
        "volume": 803600
      },
      {
        "date": "2026-03-13",
        "close": 2887.0,
        "volume": 525200
      },
      {
        "date": "2026-03-20",
        "close": 2920.0,
        "volume": 314000
      },
      {
        "date": "2026-03-27",
        "close": 2994.0,
        "volume": 628800
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "volume": 610600
      },
      {
        "date": "2026-04-10",
        "close": 2998.0,
        "volume": 438700
      },
      {
        "date": "2026-04-17",
        "close": 2888.0,
        "volume": 772800
      },
      {
        "date": "2026-04-24",
        "close": 2762.0,
        "volume": 756700
      },
      {
        "date": "2026-05-01",
        "close": 2761.0,
        "volume": 511800
      },
      {
        "date": "2026-05-08",
        "close": 2759.0,
        "volume": 330300
      },
      {
        "date": "2026-05-15",
        "close": 2868.0,
        "volume": 816500
      },
      {
        "date": "2026-05-22",
        "close": 2830.0,
        "volume": 699600
      },
      {
        "date": "2026-05-29",
        "close": 2663.0,
        "volume": 643200
      },
      {
        "date": "2026-06-05",
        "close": 2575.0,
        "volume": 123200
      },
      {
        "date": "2026-06-12",
        "close": 2677.0,
        "volume": 127400
      },
      {
        "date": "2026-06-19",
        "close": 2647.0,
        "volume": 139600
      },
      {
        "date": "2026-06-26",
        "close": 2690.0,
        "volume": 99900
      },
      {
        "date": "2026-07-03",
        "close": 2740.0,
        "volume": 94700
      },
      {
        "date": "2026-07-10",
        "close": 2756.0,
        "volume": 568700
      },
      {
        "date": "2026-07-17",
        "close": 2958.0,
        "volume": 958300
      },
      {
        "date": "2026-07-24",
        "close": 3090.0,
        "volume": 921100
      },
      {
        "date": "2026-07-31",
        "close": 3195.0,
        "volume": 1032700
      },
      {
        "date": "2026-08-07",
        "close": 3115.0,
        "volume": 746100
      }
    ],
    "sharemaestro_context": {
      "trend": 2857.17688,
      "fair_value": 2381.578182,
      "market_activity": 70.528483,
      "market_dynamics": 1.133171,
      "relative_strength": -5.145322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010195,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9512,
        "conditional_difference": -0.023016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009372,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.033331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058027,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.016634
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.000165
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.240739
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011084
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.050428
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.074842
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.190299
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.163616
      }
    ]
  }
}