{
  "ticker": {
    "uuid": "d4cedd14-96f4-4938-addf-766be3556b31",
    "symbol": "RBF",
    "name": "R&B Food Supply Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.482857,
    "boundary_margin": 0.464315,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341648,
    "volatility_stability": 0.9373,
    "risk_context": 0.2927,
    "current_regime": {
      "move": 0.256158,
      "interruption": -0.042918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.638175,
        "direction_boundary": 12.464464,
        "core_momentum": -0.226748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374614
      },
      {
        "date": "2023-08-25",
        "close": 10.17363,
        "direction_boundary": 12.199263,
        "core_momentum": -0.166046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378683
      },
      {
        "date": "2023-09-01",
        "close": 10.084388,
        "direction_boundary": 12.199263,
        "core_momentum": -0.173361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366247
      },
      {
        "date": "2023-09-08",
        "close": 10.084388,
        "direction_boundary": 12.376063,
        "core_momentum": -0.18517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350423
      },
      {
        "date": "2023-09-15",
        "close": 10.352114,
        "direction_boundary": 12.022463,
        "core_momentum": -0.138936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339273
      },
      {
        "date": "2023-09-22",
        "close": 10.17363,
        "direction_boundary": 11.226857,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335002
      },
      {
        "date": "2023-09-29",
        "close": 9.459692,
        "direction_boundary": 10.961656,
        "core_momentum": -0.13702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2023-10-06",
        "close": 9.995145,
        "direction_boundary": 10.342854,
        "core_momentum": -0.033618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350552
      },
      {
        "date": "2023-10-13",
        "close": 9.995145,
        "direction_boundary": 9.81245,
        "core_momentum": 0.018619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350552
      },
      {
        "date": "2023-10-20",
        "close": 9.548933,
        "direction_boundary": 10.077652,
        "core_momentum": -0.052465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354367
      },
      {
        "date": "2023-10-27",
        "close": 9.281205,
        "direction_boundary": 9.81245,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356671
      },
      {
        "date": "2023-11-03",
        "close": 10.17363,
        "direction_boundary": 10.254452,
        "core_momentum": -0.007882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374077
      },
      {
        "date": "2023-11-10",
        "close": 10.352114,
        "direction_boundary": 10.873256,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360204
      },
      {
        "date": "2023-11-17",
        "close": 11.512265,
        "direction_boundary": 11.492059,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2023-11-24",
        "close": 11.869235,
        "direction_boundary": 11.315259,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378205
      },
      {
        "date": "2023-12-01",
        "close": 11.958477,
        "direction_boundary": 11.757261,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369506
      },
      {
        "date": "2023-12-08",
        "close": 11.869235,
        "direction_boundary": 12.022463,
        "core_momentum": -0.012745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332507
      },
      {
        "date": "2023-12-15",
        "close": 11.958477,
        "direction_boundary": 11.66886,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331428
      },
      {
        "date": "2023-12-22",
        "close": 12.761659,
        "direction_boundary": 11.226857,
        "core_momentum": 0.136708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320879
      },
      {
        "date": "2023-12-29",
        "close": 13.029387,
        "direction_boundary": 11.403658,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311452
      },
      {
        "date": "2024-01-05",
        "close": 12.226204,
        "direction_boundary": 11.403658,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321557
      },
      {
        "date": "2024-01-12",
        "close": 12.583175,
        "direction_boundary": 12.994867,
        "core_momentum": -0.031681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322136
      },
      {
        "date": "2024-01-19",
        "close": 12.04772,
        "direction_boundary": 12.641265,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310747
      },
      {
        "date": "2024-01-26",
        "close": 11.423022,
        "direction_boundary": 11.492059,
        "core_momentum": -0.006007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323183
      },
      {
        "date": "2024-02-02",
        "close": 11.244538,
        "direction_boundary": 11.492059,
        "core_momentum": -0.021538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321193
      },
      {
        "date": "2024-02-09",
        "close": 11.423022,
        "direction_boundary": 11.315259,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32097
      },
      {
        "date": "2024-02-16",
        "close": 10.976811,
        "direction_boundary": 11.050057,
        "core_momentum": -0.006629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322544
      },
      {
        "date": "2024-02-23",
        "close": 10.5306,
        "direction_boundary": 11.492059,
        "core_momentum": -0.083663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32069
      },
      {
        "date": "2024-03-01",
        "close": 10.5306,
        "direction_boundary": 10.696455,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320366
      },
      {
        "date": "2024-03-08",
        "close": 10.262872,
        "direction_boundary": 11.492059,
        "core_momentum": -0.10696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2024-03-15",
        "close": 9.905903,
        "direction_boundary": 10.696455,
        "core_momentum": -0.073908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324174
      },
      {
        "date": "2024-03-22",
        "close": 10.5306,
        "direction_boundary": 10.254452,
        "core_momentum": 0.02693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334696
      },
      {
        "date": "2024-03-29",
        "close": 10.084388,
        "direction_boundary": 10.166052,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323975
      },
      {
        "date": "2024-04-05",
        "close": 10.084388,
        "direction_boundary": 9.63565,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314969
      },
      {
        "date": "2024-04-12",
        "close": 10.084388,
        "direction_boundary": 9.63565,
        "core_momentum": 0.046571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314969
      },
      {
        "date": "2024-04-19",
        "close": 9.638175,
        "direction_boundary": 9.370449,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314848
      },
      {
        "date": "2024-04-26",
        "close": 9.727418,
        "direction_boundary": 9.370448,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31228
      },
      {
        "date": "2024-05-03",
        "close": 9.71078,
        "direction_boundary": 9.01348,
        "core_momentum": 0.077362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284025
      },
      {
        "date": "2024-05-10",
        "close": 9.438515,
        "direction_boundary": 9.727418,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284944
      },
      {
        "date": "2024-05-17",
        "close": 9.16625,
        "direction_boundary": 9.191964,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238751
      },
      {
        "date": "2024-05-24",
        "close": 9.257004,
        "direction_boundary": 9.191964,
        "core_momentum": 0.007076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233609
      },
      {
        "date": "2024-05-31",
        "close": 8.98474,
        "direction_boundary": 9.81666,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233897
      },
      {
        "date": "2024-06-07",
        "close": 8.62172,
        "direction_boundary": 11.066053,
        "core_momentum": -0.220886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2024-06-14",
        "close": 8.122568,
        "direction_boundary": 10.887568,
        "core_momentum": -0.253959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2024-06-21",
        "close": 8.077189,
        "direction_boundary": 10.084388,
        "core_momentum": -0.19904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216345
      },
      {
        "date": "2024-06-28",
        "close": 8.530965,
        "direction_boundary": 9.638175,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232841
      },
      {
        "date": "2024-07-05",
        "close": 8.394833,
        "direction_boundary": 9.281205,
        "core_momentum": -0.095502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22262
      },
      {
        "date": "2024-07-12",
        "close": 8.2587,
        "direction_boundary": 9.281205,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213707
      },
      {
        "date": "2024-07-19",
        "close": 6.942754,
        "direction_boundary": 8.656509,
        "core_momentum": -0.197973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2024-07-26",
        "close": 6.579734,
        "direction_boundary": 8.611888,
        "core_momentum": -0.235971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304091
      },
      {
        "date": "2024-08-02",
        "close": 6.851999,
        "direction_boundary": 9.01348,
        "core_momentum": -0.239805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2024-08-09",
        "close": 6.398224,
        "direction_boundary": 9.191964,
        "core_momentum": -0.303933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31894
      },
      {
        "date": "2024-08-16",
        "close": 4.85539,
        "direction_boundary": 9.638175,
        "core_momentum": -0.496233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-08-23",
        "close": 5.0369,
        "direction_boundary": 10.17363,
        "core_momentum": -0.504906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483815
      },
      {
        "date": "2024-08-30",
        "close": 5.21841,
        "direction_boundary": 10.084388,
        "core_momentum": -0.482526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490412
      },
      {
        "date": "2024-09-06",
        "close": 5.899072,
        "direction_boundary": 10.084388,
        "core_momentum": -0.415029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532514
      },
      {
        "date": "2024-09-13",
        "close": 5.581429,
        "direction_boundary": 10.352114,
        "core_momentum": -0.460842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534287
      },
      {
        "date": "2024-09-20",
        "close": 6.035204,
        "direction_boundary": 10.17363,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2024-09-27",
        "close": 5.899072,
        "direction_boundary": 9.459692,
        "core_momentum": -0.376399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539161
      },
      {
        "date": "2024-10-04",
        "close": 5.354542,
        "direction_boundary": 9.995145,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548401
      },
      {
        "date": "2024-10-11",
        "close": 5.354542,
        "direction_boundary": 9.995145,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548401
      },
      {
        "date": "2024-10-18",
        "close": 5.173032,
        "direction_boundary": 9.548933,
        "core_momentum": -0.458261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547783
      },
      {
        "date": "2024-10-25",
        "close": 5.173032,
        "direction_boundary": 9.281205,
        "core_momentum": -0.442634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546815
      },
      {
        "date": "2024-11-01",
        "close": 5.0369,
        "direction_boundary": 10.17363,
        "core_momentum": -0.504906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545849
      },
      {
        "date": "2024-11-08",
        "close": 4.900767,
        "direction_boundary": 10.352114,
        "core_momentum": -0.526593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545839
      },
      {
        "date": "2024-11-15",
        "close": 5.21841,
        "direction_boundary": 11.512265,
        "core_momentum": -0.546709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559237
      },
      {
        "date": "2024-11-22",
        "close": 5.490674,
        "direction_boundary": 11.869235,
        "core_momentum": -0.537403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566701
      },
      {
        "date": "2024-11-29",
        "close": 6.171337,
        "direction_boundary": 11.958477,
        "core_momentum": -0.483936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597341
      },
      {
        "date": "2024-12-06",
        "close": 6.216713,
        "direction_boundary": 11.869235,
        "core_momentum": -0.476233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59678
      },
      {
        "date": "2024-12-13",
        "close": 5.808317,
        "direction_boundary": 11.958477,
        "core_momentum": -0.514293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598201
      },
      {
        "date": "2024-12-20",
        "close": 5.853694,
        "direction_boundary": 12.761659,
        "core_momentum": -0.541306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598815
      },
      {
        "date": "2024-12-27",
        "close": 6.443602,
        "direction_boundary": 13.029387,
        "core_momentum": -0.505456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610703
      },
      {
        "date": "2025-01-03",
        "close": 6.579734,
        "direction_boundary": 12.226204,
        "core_momentum": -0.461833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612215
      },
      {
        "date": "2025-01-10",
        "close": 5.944449,
        "direction_boundary": 12.583175,
        "core_momentum": -0.527588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625412
      },
      {
        "date": "2025-01-17",
        "close": 5.082277,
        "direction_boundary": 12.04772,
        "core_momentum": -0.578154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617113
      },
      {
        "date": "2025-01-24",
        "close": 5.082277,
        "direction_boundary": 11.423022,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614342
      },
      {
        "date": "2025-01-31",
        "close": 5.173032,
        "direction_boundary": 11.244538,
        "core_momentum": -0.539952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611397
      },
      {
        "date": "2025-02-07",
        "close": 4.519597,
        "direction_boundary": 11.423022,
        "core_momentum": -0.604343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630611
      },
      {
        "date": "2025-02-14",
        "close": 4.301784,
        "direction_boundary": 10.976811,
        "core_momentum": -0.608103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50837
      },
      {
        "date": "2025-02-21",
        "close": 4.501445,
        "direction_boundary": 10.5306,
        "core_momentum": -0.572537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50992
      },
      {
        "date": "2025-02-28",
        "close": 4.410691,
        "direction_boundary": 10.5306,
        "core_momentum": -0.581155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507087
      },
      {
        "date": "2025-03-07",
        "close": 4.583125,
        "direction_boundary": 10.262872,
        "core_momentum": -0.553427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47675
      },
      {
        "date": "2025-03-14",
        "close": 4.719257,
        "direction_boundary": 9.905903,
        "core_momentum": -0.523591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2025-03-21",
        "close": 4.465144,
        "direction_boundary": 10.5306,
        "core_momentum": -0.575984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46336
      },
      {
        "date": "2025-03-28",
        "close": 4.083973,
        "direction_boundary": 10.084388,
        "core_momentum": -0.59502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475571
      },
      {
        "date": "2025-04-04",
        "close": 3.829859,
        "direction_boundary": 10.084388,
        "core_momentum": -0.620219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466288
      },
      {
        "date": "2025-04-11",
        "close": 3.775406,
        "direction_boundary": 10.084388,
        "core_momentum": -0.625619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465919
      },
      {
        "date": "2025-04-18",
        "close": 3.975067,
        "direction_boundary": 9.638175,
        "core_momentum": -0.587571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473359
      },
      {
        "date": "2025-04-25",
        "close": 3.757255,
        "direction_boundary": 9.727418,
        "core_momentum": -0.613746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47738
      },
      {
        "date": "2025-05-02",
        "close": 3.866161,
        "direction_boundary": 9.71078,
        "core_momentum": -0.601869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480193
      },
      {
        "date": "2025-05-09",
        "close": 4.069643,
        "direction_boundary": 9.438515,
        "core_momentum": -0.568826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486901
      },
      {
        "date": "2025-05-16",
        "close": 3.861428,
        "direction_boundary": 9.16625,
        "core_momentum": -0.578734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47998
      },
      {
        "date": "2025-05-23",
        "close": 3.993928,
        "direction_boundary": 9.257004,
        "core_momentum": -0.568551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476097
      },
      {
        "date": "2025-05-30",
        "close": 4.126429,
        "direction_boundary": 8.98474,
        "core_momentum": -0.540729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443637
      },
      {
        "date": "2025-06-06",
        "close": 3.918214,
        "direction_boundary": 8.62172,
        "core_momentum": -0.545541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2025-06-13",
        "close": 3.520715,
        "direction_boundary": 8.122568,
        "core_momentum": -0.566551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2025-06-20",
        "close": 3.161072,
        "direction_boundary": 8.077189,
        "core_momentum": -0.608642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471251
      },
      {
        "date": "2025-06-27",
        "close": 3.0475,
        "direction_boundary": 8.530965,
        "core_momentum": -0.642772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438629
      },
      {
        "date": "2025-07-04",
        "close": 3.501786,
        "direction_boundary": 8.394833,
        "core_momentum": -0.582864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492608
      },
      {
        "date": "2025-07-11",
        "close": 3.407143,
        "direction_boundary": 8.2587,
        "core_momentum": -0.587448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2025-07-18",
        "close": 3.653214,
        "direction_boundary": 6.942754,
        "core_momentum": -0.473809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454287
      },
      {
        "date": "2025-07-25",
        "close": 3.691072,
        "direction_boundary": 6.579734,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455088
      },
      {
        "date": "2025-08-01",
        "close": 3.558572,
        "direction_boundary": 6.851999,
        "core_momentum": -0.480652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2025-08-08",
        "close": 3.482857,
        "direction_boundary": 6.398224,
        "core_momentum": -0.455653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419825
      },
      {
        "date": "2025-08-15",
        "close": 3.728929,
        "direction_boundary": 4.85539,
        "core_momentum": -0.232002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429356
      },
      {
        "date": "2025-08-22",
        "close": 3.8425,
        "direction_boundary": 5.0369,
        "core_momentum": -0.23713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426233
      },
      {
        "date": "2025-08-29",
        "close": 3.899286,
        "direction_boundary": 5.21841,
        "core_momentum": -0.252783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426655
      },
      {
        "date": "2025-09-05",
        "close": 3.975,
        "direction_boundary": 5.899072,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423606
      },
      {
        "date": "2025-09-12",
        "close": 4.012857,
        "direction_boundary": 5.581429,
        "core_momentum": -0.281034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421242
      },
      {
        "date": "2025-09-19",
        "close": 3.899286,
        "direction_boundary": 6.035204,
        "core_momentum": -0.35391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416624
      },
      {
        "date": "2025-09-26",
        "close": 3.747857,
        "direction_boundary": 5.899072,
        "core_momentum": -0.36467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402037
      },
      {
        "date": "2025-10-03",
        "close": 3.691072,
        "direction_boundary": 5.354542,
        "core_momentum": -0.310665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392822
      },
      {
        "date": "2025-10-10",
        "close": 3.747857,
        "direction_boundary": 5.354542,
        "core_momentum": -0.30006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393021
      },
      {
        "date": "2025-10-17",
        "close": 3.5775,
        "direction_boundary": 5.173032,
        "core_momentum": -0.308433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390682
      },
      {
        "date": "2025-10-24",
        "close": 3.558572,
        "direction_boundary": 5.173032,
        "core_momentum": -0.312092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383359
      },
      {
        "date": "2025-10-31",
        "close": 3.407143,
        "direction_boundary": 5.0369,
        "core_momentum": -0.323564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2025-11-07",
        "close": 3.3125,
        "direction_boundary": 4.900767,
        "core_momentum": -0.324085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2025-11-14",
        "close": 3.331429,
        "direction_boundary": 5.21841,
        "core_momentum": -0.361601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372206
      },
      {
        "date": "2025-11-21",
        "close": 3.217857,
        "direction_boundary": 5.490674,
        "core_momentum": -0.413941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369801
      },
      {
        "date": "2025-11-28",
        "close": 3.3125,
        "direction_boundary": 6.171337,
        "core_momentum": -0.463244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2025-12-05",
        "close": 3.066429,
        "direction_boundary": 6.216713,
        "core_momentum": -0.506744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376599
      },
      {
        "date": "2025-12-12",
        "close": 2.896071,
        "direction_boundary": 5.808317,
        "core_momentum": -0.501392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356599
      },
      {
        "date": "2025-12-19",
        "close": 2.820357,
        "direction_boundary": 5.853694,
        "core_momentum": -0.518192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327535
      },
      {
        "date": "2025-12-26",
        "close": 2.915,
        "direction_boundary": 6.443602,
        "core_momentum": -0.547613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328068
      },
      {
        "date": "2026-01-02",
        "close": 2.877143,
        "direction_boundary": 6.579734,
        "core_momentum": -0.562727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2026-01-09",
        "close": 3.009643,
        "direction_boundary": 5.944449,
        "core_momentum": -0.493705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266226
      },
      {
        "date": "2026-01-16",
        "close": 2.952857,
        "direction_boundary": 5.082277,
        "core_momentum": -0.418989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244082
      },
      {
        "date": "2026-01-23",
        "close": 2.990715,
        "direction_boundary": 5.082277,
        "core_momentum": -0.41154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244473
      },
      {
        "date": "2026-01-30",
        "close": 2.933928,
        "direction_boundary": 5.173032,
        "core_momentum": -0.432842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241596
      },
      {
        "date": "2026-02-06",
        "close": 2.933928,
        "direction_boundary": 4.519597,
        "core_momentum": -0.350843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240929
      },
      {
        "date": "2026-02-13",
        "close": 3.407143,
        "direction_boundary": 4.301784,
        "core_momentum": -0.20797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308353
      },
      {
        "date": "2026-02-20",
        "close": 3.407143,
        "direction_boundary": 4.501445,
        "core_momentum": -0.2431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304624
      },
      {
        "date": "2026-02-27",
        "close": 3.350357,
        "direction_boundary": 4.410691,
        "core_momentum": -0.240401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303762
      },
      {
        "date": "2026-03-06",
        "close": 3.463929,
        "direction_boundary": 4.583125,
        "core_momentum": -0.244199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306706
      },
      {
        "date": "2026-03-13",
        "close": 3.407143,
        "direction_boundary": 4.719257,
        "core_momentum": -0.278034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306321
      },
      {
        "date": "2026-03-20",
        "close": 3.369286,
        "direction_boundary": 4.465144,
        "core_momentum": -0.245425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304715
      },
      {
        "date": "2026-03-27",
        "close": 3.520715,
        "direction_boundary": 4.083973,
        "core_momentum": -0.137919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308091
      },
      {
        "date": "2026-04-03",
        "close": 3.880357,
        "direction_boundary": 3.829859,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2026-04-10",
        "close": 3.785714,
        "direction_boundary": 3.775406,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338261
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.975067,
        "core_momentum": -0.066682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332888
      },
      {
        "date": "2026-04-24",
        "close": 3.596429,
        "direction_boundary": 3.757255,
        "core_momentum": -0.042804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335834
      },
      {
        "date": "2026-05-01",
        "close": 3.823571,
        "direction_boundary": 3.866161,
        "core_momentum": -0.011016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339838
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "direction_boundary": 4.069643,
        "core_momentum": -0.076086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338013
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "direction_boundary": 3.861428,
        "core_momentum": -0.031446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338305
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 3.993928,
        "core_momentum": 0.016543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349852
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "direction_boundary": 4.126429,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 3.918214,
        "core_momentum": 0.189317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 3.520715,
        "core_momentum": 0.266788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341559
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 3.161072,
        "core_momentum": 0.46153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 3.0475,
        "core_momentum": 0.640689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 3.501786,
        "core_momentum": 0.470678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343124
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "direction_boundary": 3.407143,
        "core_momentum": 0.496855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344305
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 3.653214,
        "core_momentum": 0.368658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344479
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "direction_boundary": 3.691072,
        "core_momentum": 0.343783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346584
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "direction_boundary": 3.558572,
        "core_momentum": 0.399438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342886
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 3.482857,
        "core_momentum": 0.464315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.638175,
        "volume": 25241300
      },
      {
        "date": "2023-08-25",
        "close": 10.17363,
        "volume": 31439400
      },
      {
        "date": "2023-09-01",
        "close": 10.084388,
        "volume": 17638600
      },
      {
        "date": "2023-09-08",
        "close": 10.084388,
        "volume": 34545100
      },
      {
        "date": "2023-09-15",
        "close": 10.352114,
        "volume": 19551200
      },
      {
        "date": "2023-09-22",
        "close": 10.17363,
        "volume": 8879200
      },
      {
        "date": "2023-09-29",
        "close": 9.459692,
        "volume": 16072100
      },
      {
        "date": "2023-10-06",
        "close": 9.995145,
        "volume": 27784900
      },
      {
        "date": "2023-10-13",
        "close": 9.995145,
        "volume": 10748000
      },
      {
        "date": "2023-10-20",
        "close": 9.548933,
        "volume": 16811600
      },
      {
        "date": "2023-10-27",
        "close": 9.281205,
        "volume": 15396100
      },
      {
        "date": "2023-11-03",
        "close": 10.17363,
        "volume": 17086900
      },
      {
        "date": "2023-11-10",
        "close": 10.352114,
        "volume": 45640700
      },
      {
        "date": "2023-11-17",
        "close": 11.512265,
        "volume": 63320100
      },
      {
        "date": "2023-11-24",
        "close": 11.869235,
        "volume": 40287800
      },
      {
        "date": "2023-12-01",
        "close": 11.958477,
        "volume": 22896400
      },
      {
        "date": "2023-12-08",
        "close": 11.869235,
        "volume": 18598500
      },
      {
        "date": "2023-12-15",
        "close": 11.958477,
        "volume": 21633700
      },
      {
        "date": "2023-12-22",
        "close": 12.761659,
        "volume": 25490700
      },
      {
        "date": "2023-12-29",
        "close": 13.029387,
        "volume": 24230500
      },
      {
        "date": "2024-01-05",
        "close": 12.226204,
        "volume": 32910000
      },
      {
        "date": "2024-01-12",
        "close": 12.583175,
        "volume": 28299400
      },
      {
        "date": "2024-01-19",
        "close": 12.04772,
        "volume": 38369900
      },
      {
        "date": "2024-01-26",
        "close": 11.423022,
        "volume": 15908800
      },
      {
        "date": "2024-02-02",
        "close": 11.244538,
        "volume": 21450000
      },
      {
        "date": "2024-02-09",
        "close": 11.423022,
        "volume": 38287700
      },
      {
        "date": "2024-02-16",
        "close": 10.976811,
        "volume": 20653000
      },
      {
        "date": "2024-02-23",
        "close": 10.5306,
        "volume": 23223500
      },
      {
        "date": "2024-03-01",
        "close": 10.5306,
        "volume": 20052900
      },
      {
        "date": "2024-03-08",
        "close": 10.262872,
        "volume": 27120700
      },
      {
        "date": "2024-03-15",
        "close": 9.905903,
        "volume": 17021800
      },
      {
        "date": "2024-03-22",
        "close": 10.5306,
        "volume": 24226200
      },
      {
        "date": "2024-03-29",
        "close": 10.084388,
        "volume": 10978200
      },
      {
        "date": "2024-04-05",
        "close": 10.084388,
        "volume": 12399400
      },
      {
        "date": "2024-04-12",
        "close": 10.084388,
        "volume": 8538100
      },
      {
        "date": "2024-04-19",
        "close": 9.638175,
        "volume": 9632800
      },
      {
        "date": "2024-04-26",
        "close": 9.727418,
        "volume": 16318300
      },
      {
        "date": "2024-05-03",
        "close": 9.71078,
        "volume": 22591500
      },
      {
        "date": "2024-05-10",
        "close": 9.438515,
        "volume": 16523400
      },
      {
        "date": "2024-05-17",
        "close": 9.16625,
        "volume": 51338800
      },
      {
        "date": "2024-05-24",
        "close": 9.257004,
        "volume": 8612800
      },
      {
        "date": "2024-05-31",
        "close": 8.98474,
        "volume": 10169400
      },
      {
        "date": "2024-06-07",
        "close": 8.62172,
        "volume": 12798400
      },
      {
        "date": "2024-06-14",
        "close": 8.122568,
        "volume": 22427500
      },
      {
        "date": "2024-06-21",
        "close": 8.077189,
        "volume": 31610200
      },
      {
        "date": "2024-06-28",
        "close": 8.530965,
        "volume": 14391300
      },
      {
        "date": "2024-07-05",
        "close": 8.394833,
        "volume": 13425400
      },
      {
        "date": "2024-07-12",
        "close": 8.2587,
        "volume": 4912000
      },
      {
        "date": "2024-07-19",
        "close": 6.942754,
        "volume": 38815300
      },
      {
        "date": "2024-07-26",
        "close": 6.579734,
        "volume": 21444200
      },
      {
        "date": "2024-08-02",
        "close": 6.851999,
        "volume": 9129100
      },
      {
        "date": "2024-08-09",
        "close": 6.398224,
        "volume": 16370500
      },
      {
        "date": "2024-08-16",
        "close": 4.85539,
        "volume": 79822700
      },
      {
        "date": "2024-08-23",
        "close": 5.0369,
        "volume": 34192800
      },
      {
        "date": "2024-08-30",
        "close": 5.21841,
        "volume": 60271100
      },
      {
        "date": "2024-09-06",
        "close": 5.899072,
        "volume": 44928600
      },
      {
        "date": "2024-09-13",
        "close": 5.581429,
        "volume": 34890700
      },
      {
        "date": "2024-09-20",
        "close": 6.035204,
        "volume": 32848800
      },
      {
        "date": "2024-09-27",
        "close": 5.899072,
        "volume": 36694300
      },
      {
        "date": "2024-10-04",
        "close": 5.354542,
        "volume": 48531800
      },
      {
        "date": "2024-10-11",
        "close": 5.354542,
        "volume": 31643000
      },
      {
        "date": "2024-10-18",
        "close": 5.173032,
        "volume": 13899900
      },
      {
        "date": "2024-10-25",
        "close": 5.173032,
        "volume": 13179800
      },
      {
        "date": "2024-11-01",
        "close": 5.0369,
        "volume": 18105000
      },
      {
        "date": "2024-11-08",
        "close": 4.900767,
        "volume": 15054700
      },
      {
        "date": "2024-11-15",
        "close": 5.21841,
        "volume": 18056200
      },
      {
        "date": "2024-11-22",
        "close": 5.490674,
        "volume": 20224100
      },
      {
        "date": "2024-11-29",
        "close": 6.171337,
        "volume": 72031600
      },
      {
        "date": "2024-12-06",
        "close": 6.216713,
        "volume": 49339200
      },
      {
        "date": "2024-12-13",
        "close": 5.808317,
        "volume": 29059000
      },
      {
        "date": "2024-12-20",
        "close": 5.853694,
        "volume": 46598700
      },
      {
        "date": "2024-12-27",
        "close": 6.443602,
        "volume": 39042100
      },
      {
        "date": "2025-01-03",
        "close": 6.579734,
        "volume": 33300900
      },
      {
        "date": "2025-01-10",
        "close": 5.944449,
        "volume": 35753900
      },
      {
        "date": "2025-01-17",
        "close": 5.082277,
        "volume": 44128600
      },
      {
        "date": "2025-01-24",
        "close": 5.082277,
        "volume": 18280100
      },
      {
        "date": "2025-01-31",
        "close": 5.173032,
        "volume": 14204800
      },
      {
        "date": "2025-02-07",
        "close": 4.519597,
        "volume": 24726600
      },
      {
        "date": "2025-02-14",
        "close": 4.301784,
        "volume": 13405600
      },
      {
        "date": "2025-02-21",
        "close": 4.501445,
        "volume": 16285200
      },
      {
        "date": "2025-02-28",
        "close": 4.410691,
        "volume": 11839000
      },
      {
        "date": "2025-03-07",
        "close": 4.583125,
        "volume": 17717400
      },
      {
        "date": "2025-03-14",
        "close": 4.719257,
        "volume": 33671700
      },
      {
        "date": "2025-03-21",
        "close": 4.465144,
        "volume": 28604400
      },
      {
        "date": "2025-03-28",
        "close": 4.083973,
        "volume": 14061500
      },
      {
        "date": "2025-04-04",
        "close": 3.829859,
        "volume": 18711400
      },
      {
        "date": "2025-04-11",
        "close": 3.775406,
        "volume": 8636300
      },
      {
        "date": "2025-04-18",
        "close": 3.975067,
        "volume": 7898000
      },
      {
        "date": "2025-04-25",
        "close": 3.757255,
        "volume": 18430400
      },
      {
        "date": "2025-05-02",
        "close": 3.866161,
        "volume": 24129200
      },
      {
        "date": "2025-05-09",
        "close": 4.069643,
        "volume": 11813100
      },
      {
        "date": "2025-05-16",
        "close": 3.861428,
        "volume": 16585900
      },
      {
        "date": "2025-05-23",
        "close": 3.993928,
        "volume": 14017500
      },
      {
        "date": "2025-05-30",
        "close": 4.126429,
        "volume": 14821700
      },
      {
        "date": "2025-06-06",
        "close": 3.918214,
        "volume": 3728600
      },
      {
        "date": "2025-06-13",
        "close": 3.520715,
        "volume": 15885400
      },
      {
        "date": "2025-06-20",
        "close": 3.161072,
        "volume": 7528000
      },
      {
        "date": "2025-06-27",
        "close": 3.0475,
        "volume": 13919300
      },
      {
        "date": "2025-07-04",
        "close": 3.501786,
        "volume": 18797400
      },
      {
        "date": "2025-07-11",
        "close": 3.407143,
        "volume": 4817700
      },
      {
        "date": "2025-07-18",
        "close": 3.653214,
        "volume": 9344600
      },
      {
        "date": "2025-07-25",
        "close": 3.691072,
        "volume": 14715700
      },
      {
        "date": "2025-08-01",
        "close": 3.558572,
        "volume": 12991900
      },
      {
        "date": "2025-08-08",
        "close": 3.482857,
        "volume": 16667600
      },
      {
        "date": "2025-08-15",
        "close": 3.728929,
        "volume": 15535100
      },
      {
        "date": "2025-08-22",
        "close": 3.8425,
        "volume": 16515400
      },
      {
        "date": "2025-08-29",
        "close": 3.899286,
        "volume": 15160100
      },
      {
        "date": "2025-09-05",
        "close": 3.975,
        "volume": 7235300
      },
      {
        "date": "2025-09-12",
        "close": 4.012857,
        "volume": 18404800
      },
      {
        "date": "2025-09-19",
        "close": 3.899286,
        "volume": 10700600
      },
      {
        "date": "2025-09-26",
        "close": 3.747857,
        "volume": 6879500
      },
      {
        "date": "2025-10-03",
        "close": 3.691072,
        "volume": 5775800
      },
      {
        "date": "2025-10-10",
        "close": 3.747857,
        "volume": 4556000
      },
      {
        "date": "2025-10-17",
        "close": 3.5775,
        "volume": 4176400
      },
      {
        "date": "2025-10-24",
        "close": 3.558572,
        "volume": 2937000
      },
      {
        "date": "2025-10-31",
        "close": 3.407143,
        "volume": 2573000
      },
      {
        "date": "2025-11-07",
        "close": 3.3125,
        "volume": 2902600
      },
      {
        "date": "2025-11-14",
        "close": 3.331429,
        "volume": 94071050
      },
      {
        "date": "2025-11-21",
        "close": 3.217857,
        "volume": 14097500
      },
      {
        "date": "2025-11-28",
        "close": 3.3125,
        "volume": 21598300
      },
      {
        "date": "2025-12-05",
        "close": 3.066429,
        "volume": 6459000
      },
      {
        "date": "2025-12-12",
        "close": 2.896071,
        "volume": 7742600
      },
      {
        "date": "2025-12-19",
        "close": 2.820357,
        "volume": 13733200
      },
      {
        "date": "2025-12-26",
        "close": 2.915,
        "volume": 12969700
      },
      {
        "date": "2026-01-02",
        "close": 2.877143,
        "volume": 1955800
      },
      {
        "date": "2026-01-09",
        "close": 3.009643,
        "volume": 7998500
      },
      {
        "date": "2026-01-16",
        "close": 2.952857,
        "volume": 13263500
      },
      {
        "date": "2026-01-23",
        "close": 2.990715,
        "volume": 16964400
      },
      {
        "date": "2026-01-30",
        "close": 2.933928,
        "volume": 6456100
      },
      {
        "date": "2026-02-06",
        "close": 2.933928,
        "volume": 10628900
      },
      {
        "date": "2026-02-13",
        "close": 3.407143,
        "volume": 17001100
      },
      {
        "date": "2026-02-20",
        "close": 3.407143,
        "volume": 10152000
      },
      {
        "date": "2026-02-27",
        "close": 3.350357,
        "volume": 5026000
      },
      {
        "date": "2026-03-06",
        "close": 3.463929,
        "volume": 14000800
      },
      {
        "date": "2026-03-13",
        "close": 3.407143,
        "volume": 5685700
      },
      {
        "date": "2026-03-20",
        "close": 3.369286,
        "volume": 14170600
      },
      {
        "date": "2026-03-27",
        "close": 3.520715,
        "volume": 8152800
      },
      {
        "date": "2026-04-03",
        "close": 3.880357,
        "volume": 26031900
      },
      {
        "date": "2026-04-10",
        "close": 3.785714,
        "volume": 7615600
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 2110300
      },
      {
        "date": "2026-04-24",
        "close": 3.596429,
        "volume": 6652700
      },
      {
        "date": "2026-05-01",
        "close": 3.823571,
        "volume": 6493400
      },
      {
        "date": "2026-05-08",
        "close": 3.76,
        "volume": 7480300
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "volume": 6519600
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 17357400
      },
      {
        "date": "2026-05-29",
        "close": 4.26,
        "volume": 32090900
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 4782400
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 3327500
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 3246000
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 4694400
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 1809400
      },
      {
        "date": "2026-07-10",
        "close": 5.1,
        "volume": 10023200
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 6363200
      },
      {
        "date": "2026-07-24",
        "close": 4.96,
        "volume": 12576600
      },
      {
        "date": "2026-07-31",
        "close": 4.98,
        "volume": 4250200
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 7880000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.979441,
      "fair_value": 6.157089,
      "market_activity": 55.683035,
      "market_dynamics": 1.368175,
      "relative_strength": 18.442834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.037609,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.081707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130208,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.312351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.106383
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.097561
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.037048
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.608145
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.008086
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.256158
      }
    ]
  }
}