{
  "ticker": {
    "uuid": "d4cee7b8-689b-4a93-9ced-584225ac0baa",
    "symbol": "FINN13",
    "name": "Fideicomiso Irrevocable db/1616",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.603385,
    "boundary_margin": 0.038366,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.130231,
    "volatility_stability": 0.8607,
    "risk_context": 0.7679,
    "current_regime": {
      "move": 0.030172,
      "interruption": -0.020833,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.53,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.89784,
        "direction_boundary": 2.99029,
        "core_momentum": 0.637915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209052
      },
      {
        "date": "2023-08-25",
        "close": 4.818821,
        "direction_boundary": 2.898921,
        "core_momentum": 0.662281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206017
      },
      {
        "date": "2023-09-01",
        "close": 4.707552,
        "direction_boundary": 2.7411,
        "core_momentum": 0.717395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206081
      },
      {
        "date": "2023-09-08",
        "close": 4.707552,
        "direction_boundary": 2.932146,
        "core_momentum": 0.605497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206186
      },
      {
        "date": "2023-09-15",
        "close": 4.707552,
        "direction_boundary": 2.907227,
        "core_momentum": 0.619258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200656
      },
      {
        "date": "2023-09-22",
        "close": 4.698993,
        "direction_boundary": 2.898921,
        "core_momentum": 0.620946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200652
      },
      {
        "date": "2023-09-29",
        "close": 4.62196,
        "direction_boundary": 2.907227,
        "core_momentum": 0.589817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198048
      },
      {
        "date": "2023-10-06",
        "close": 4.707552,
        "direction_boundary": 2.882308,
        "core_momentum": 0.633258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199491
      },
      {
        "date": "2023-10-13",
        "close": 4.784585,
        "direction_boundary": 2.907227,
        "core_momentum": 0.645756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198871
      },
      {
        "date": "2023-10-20",
        "close": 4.767467,
        "direction_boundary": 2.915534,
        "core_momentum": 0.635195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197298
      },
      {
        "date": "2023-10-27",
        "close": 4.62196,
        "direction_boundary": 3.023516,
        "core_momentum": 0.528671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20148
      },
      {
        "date": "2023-11-03",
        "close": 4.750348,
        "direction_boundary": 2.948758,
        "core_momentum": 0.610966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204645
      },
      {
        "date": "2023-11-10",
        "close": 4.690434,
        "direction_boundary": 3.193909,
        "core_momentum": 0.468556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193255
      },
      {
        "date": "2023-11-17",
        "close": 4.673316,
        "direction_boundary": 3.193909,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190661
      },
      {
        "date": "2023-11-24",
        "close": 4.542788,
        "direction_boundary": 3.210719,
        "core_momentum": 0.414882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116198
      },
      {
        "date": "2023-12-01",
        "close": 4.542788,
        "direction_boundary": 3.353605,
        "core_momentum": 0.354598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110843
      },
      {
        "date": "2023-12-08",
        "close": 4.551391,
        "direction_boundary": 3.799071,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107276
      },
      {
        "date": "2023-12-15",
        "close": 4.551391,
        "direction_boundary": 4.404233,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107103
      },
      {
        "date": "2023-12-22",
        "close": 4.379316,
        "direction_boundary": 4.858105,
        "core_momentum": -0.098555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116991
      },
      {
        "date": "2023-12-29",
        "close": 4.387919,
        "direction_boundary": 4.942156,
        "core_momentum": -0.112145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2024-01-05",
        "close": 4.250259,
        "direction_boundary": 5.009396,
        "core_momentum": -0.151543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123437
      },
      {
        "date": "2024-01-12",
        "close": 4.181429,
        "direction_boundary": 4.908534,
        "core_momentum": -0.148131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2024-01-19",
        "close": 4.301882,
        "direction_boundary": 5.059825,
        "core_momentum": -0.149796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2024-01-26",
        "close": 4.516975,
        "direction_boundary": 5.009396,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151067
      },
      {
        "date": "2024-02-02",
        "close": 4.559994,
        "direction_boundary": 5.00099,
        "core_momentum": -0.088182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151824
      },
      {
        "date": "2024-02-09",
        "close": 4.835315,
        "direction_boundary": 5.538912,
        "core_momentum": -0.127028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169685
      },
      {
        "date": "2024-02-16",
        "close": 4.998787,
        "direction_boundary": 5.421241,
        "core_momentum": -0.077926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173014
      },
      {
        "date": "2024-02-23",
        "close": 4.904145,
        "direction_boundary": 5.547317,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173619
      },
      {
        "date": "2024-03-01",
        "close": 4.904145,
        "direction_boundary": 5.421241,
        "core_momentum": -0.095383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170138
      },
      {
        "date": "2024-03-08",
        "close": 4.929956,
        "direction_boundary": 5.379216,
        "core_momentum": -0.083518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170197
      },
      {
        "date": "2024-03-15",
        "close": 4.818108,
        "direction_boundary": 5.177495,
        "core_momentum": -0.069413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173617
      },
      {
        "date": "2024-03-22",
        "close": 4.749277,
        "direction_boundary": 5.16909,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17488
      },
      {
        "date": "2024-03-29",
        "close": 4.954435,
        "direction_boundary": 5.0178,
        "core_momentum": -0.012628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182349
      },
      {
        "date": "2024-04-05",
        "close": 5.032254,
        "direction_boundary": 5.06823,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181913
      },
      {
        "date": "2024-04-12",
        "close": 4.971728,
        "direction_boundary": 4.95056,
        "core_momentum": 0.004276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181899
      },
      {
        "date": "2024-04-19",
        "close": 4.928495,
        "direction_boundary": 4.858105,
        "core_momentum": 0.014489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2024-04-26",
        "close": 5.006314,
        "direction_boundary": 4.81608,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2024-05-03",
        "close": 4.824738,
        "direction_boundary": 4.874915,
        "core_momentum": -0.010293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181952
      },
      {
        "date": "2024-05-10",
        "close": 4.755566,
        "direction_boundary": 4.639574,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182223
      },
      {
        "date": "2024-05-17",
        "close": 4.980375,
        "direction_boundary": 4.538713,
        "core_momentum": 0.09731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19274
      },
      {
        "date": "2024-05-24",
        "close": 4.908164,
        "direction_boundary": 5.059825,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189265
      },
      {
        "date": "2024-05-31",
        "close": 4.899446,
        "direction_boundary": 4.917585,
        "core_momentum": -0.003689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189337
      },
      {
        "date": "2024-06-07",
        "close": 4.585602,
        "direction_boundary": 5.002225,
        "core_momentum": -0.083288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21223
      },
      {
        "date": "2024-06-14",
        "close": 4.167145,
        "direction_boundary": 4.957466,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2024-06-21",
        "close": 4.271759,
        "direction_boundary": 4.889322,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248134
      },
      {
        "date": "2024-06-28",
        "close": 4.35022,
        "direction_boundary": 4.880804,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2024-07-05",
        "close": 4.358938,
        "direction_boundary": 4.85525,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2024-07-12",
        "close": 4.358938,
        "direction_boundary": 4.846732,
        "core_momentum": -0.100644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2024-07-19",
        "close": 4.358938,
        "direction_boundary": 4.880804,
        "core_momentum": -0.106922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241017
      },
      {
        "date": "2024-07-26",
        "close": 4.18458,
        "direction_boundary": 4.906359,
        "core_momentum": -0.147111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237119
      },
      {
        "date": "2024-08-02",
        "close": 4.263041,
        "direction_boundary": 4.923395,
        "core_momentum": -0.134126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238404
      },
      {
        "date": "2024-08-09",
        "close": 4.358938,
        "direction_boundary": 4.787107,
        "core_momentum": -0.089442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2024-08-16",
        "close": 4.403373,
        "direction_boundary": 4.89784,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219223
      },
      {
        "date": "2024-08-23",
        "close": 4.394549,
        "direction_boundary": 4.818821,
        "core_momentum": -0.088045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2024-08-30",
        "close": 4.403373,
        "direction_boundary": 4.707552,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-09-06",
        "close": 4.403373,
        "direction_boundary": 4.707552,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218047
      },
      {
        "date": "2024-09-13",
        "close": 4.394549,
        "direction_boundary": 4.707552,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216401
      },
      {
        "date": "2024-09-20",
        "close": 4.403373,
        "direction_boundary": 4.698993,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215951
      },
      {
        "date": "2024-09-27",
        "close": 4.368075,
        "direction_boundary": 4.62196,
        "core_momentum": -0.05493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205929
      },
      {
        "date": "2024-10-04",
        "close": 4.403373,
        "direction_boundary": 4.707552,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204695
      },
      {
        "date": "2024-10-11",
        "close": 4.394549,
        "direction_boundary": 4.784585,
        "core_momentum": -0.081519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204487
      },
      {
        "date": "2024-10-18",
        "close": 4.359251,
        "direction_boundary": 4.767467,
        "core_momentum": -0.085625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204463
      },
      {
        "date": "2024-10-25",
        "close": 4.147466,
        "direction_boundary": 4.62196,
        "core_momentum": -0.102661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2024-11-01",
        "close": 4.253358,
        "direction_boundary": 4.750348,
        "core_momentum": -0.104622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211549
      },
      {
        "date": "2024-11-08",
        "close": 4.23571,
        "direction_boundary": 4.690434,
        "core_momentum": -0.096947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2024-11-15",
        "close": 4.244534,
        "direction_boundary": 4.673316,
        "core_momentum": -0.091751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2024-11-22",
        "close": 4.239636,
        "direction_boundary": 4.542788,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-11-29",
        "close": 4.822251,
        "direction_boundary": 4.542788,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272112
      },
      {
        "date": "2024-12-06",
        "close": 4.79536,
        "direction_boundary": 4.551391,
        "core_momentum": 0.053603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255358
      },
      {
        "date": "2024-12-13",
        "close": 4.777434,
        "direction_boundary": 4.551391,
        "core_momentum": 0.049665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213634
      },
      {
        "date": "2024-12-20",
        "close": 4.544388,
        "direction_boundary": 4.379316,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224843
      },
      {
        "date": "2024-12-27",
        "close": 4.687801,
        "direction_boundary": 4.387919,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227349
      },
      {
        "date": "2025-01-03",
        "close": 4.79536,
        "direction_boundary": 4.250259,
        "core_momentum": 0.128251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228994
      },
      {
        "date": "2025-01-10",
        "close": 4.840178,
        "direction_boundary": 4.181429,
        "core_momentum": 0.157542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229059
      },
      {
        "date": "2025-01-17",
        "close": 4.400976,
        "direction_boundary": 4.301882,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267212
      },
      {
        "date": "2025-01-24",
        "close": 4.409939,
        "direction_boundary": 4.516975,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260524
      },
      {
        "date": "2025-01-31",
        "close": 4.526463,
        "direction_boundary": 4.559994,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261683
      },
      {
        "date": "2025-02-07",
        "close": 4.463719,
        "direction_boundary": 4.835315,
        "core_momentum": -0.07685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260981
      },
      {
        "date": "2025-02-14",
        "close": 4.490609,
        "direction_boundary": 4.998787,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260752
      },
      {
        "date": "2025-02-21",
        "close": 4.436829,
        "direction_boundary": 4.904145,
        "core_momentum": -0.09529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261335
      },
      {
        "date": "2025-02-28",
        "close": 4.392013,
        "direction_boundary": 4.904145,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261727
      },
      {
        "date": "2025-03-07",
        "close": 4.472682,
        "direction_boundary": 4.929956,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262955
      },
      {
        "date": "2025-03-14",
        "close": 4.463719,
        "direction_boundary": 4.818108,
        "core_momentum": -0.073554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262955
      },
      {
        "date": "2025-03-21",
        "close": 4.427866,
        "direction_boundary": 4.749277,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263218
      },
      {
        "date": "2025-03-28",
        "close": 4.383235,
        "direction_boundary": 4.954435,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263364
      },
      {
        "date": "2025-04-04",
        "close": 4.447156,
        "direction_boundary": 5.032254,
        "core_momentum": -0.11627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263901
      },
      {
        "date": "2025-04-11",
        "close": 4.328444,
        "direction_boundary": 4.971728,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2025-04-18",
        "close": 4.328444,
        "direction_boundary": 4.928495,
        "core_momentum": -0.121751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266408
      },
      {
        "date": "2025-04-25",
        "close": 4.328444,
        "direction_boundary": 5.006314,
        "core_momentum": -0.135403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2025-05-02",
        "close": 4.383235,
        "direction_boundary": 4.824738,
        "core_momentum": -0.091508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254936
      },
      {
        "date": "2025-05-09",
        "close": 4.474552,
        "direction_boundary": 4.755566,
        "core_momentum": -0.059092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256215
      },
      {
        "date": "2025-05-16",
        "close": 4.565869,
        "direction_boundary": 4.980375,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25744
      },
      {
        "date": "2025-05-23",
        "close": 4.649884,
        "direction_boundary": 4.908164,
        "core_momentum": -0.052623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258247
      },
      {
        "date": "2025-05-30",
        "close": 4.677783,
        "direction_boundary": 4.899446,
        "core_momentum": -0.045242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1849
      },
      {
        "date": "2025-06-06",
        "close": 4.752182,
        "direction_boundary": 4.585602,
        "core_momentum": 0.036327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2025-06-13",
        "close": 4.928877,
        "direction_boundary": 4.167145,
        "core_momentum": 0.182795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-06-20",
        "close": 4.78938,
        "direction_boundary": 4.271759,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2025-06-27",
        "close": 4.584786,
        "direction_boundary": 4.35022,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-07-04",
        "close": 4.556886,
        "direction_boundary": 4.358938,
        "core_momentum": 0.045412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186292
      },
      {
        "date": "2025-07-11",
        "close": 4.640584,
        "direction_boundary": 4.358938,
        "core_momentum": 0.064613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187771
      },
      {
        "date": "2025-07-18",
        "close": 4.612685,
        "direction_boundary": 4.358938,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2025-07-25",
        "close": 4.556886,
        "direction_boundary": 4.18458,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2025-08-01",
        "close": 4.528987,
        "direction_boundary": 4.263041,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2025-08-08",
        "close": 4.603385,
        "direction_boundary": 4.358938,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2025-08-15",
        "close": 4.593968,
        "direction_boundary": 4.403373,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128103
      },
      {
        "date": "2025-08-22",
        "close": 4.537135,
        "direction_boundary": 4.394549,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128184
      },
      {
        "date": "2025-08-29",
        "close": 4.546607,
        "direction_boundary": 4.403373,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127201
      },
      {
        "date": "2025-09-05",
        "close": 4.47083,
        "direction_boundary": 4.403373,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12718
      },
      {
        "date": "2025-09-12",
        "close": 4.451887,
        "direction_boundary": 4.394549,
        "core_momentum": 0.013048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127288
      },
      {
        "date": "2025-09-19",
        "close": 4.527663,
        "direction_boundary": 4.403373,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128857
      },
      {
        "date": "2025-09-26",
        "close": 4.489775,
        "direction_boundary": 4.368075,
        "core_momentum": 0.027861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128585
      },
      {
        "date": "2025-10-03",
        "close": 4.546607,
        "direction_boundary": 4.403373,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128211
      },
      {
        "date": "2025-10-10",
        "close": 4.461359,
        "direction_boundary": 4.394549,
        "core_momentum": 0.015203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12513
      },
      {
        "date": "2025-10-17",
        "close": 4.461359,
        "direction_boundary": 4.359251,
        "core_momentum": 0.023423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12513
      },
      {
        "date": "2025-10-24",
        "close": 4.451887,
        "direction_boundary": 4.147466,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125205
      },
      {
        "date": "2025-10-31",
        "close": 4.508719,
        "direction_boundary": 4.253358,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125224
      },
      {
        "date": "2025-11-07",
        "close": 4.622384,
        "direction_boundary": 4.23571,
        "core_momentum": 0.091289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2025-11-14",
        "close": 4.527663,
        "direction_boundary": 4.244534,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127151
      },
      {
        "date": "2025-11-21",
        "close": 4.527663,
        "direction_boundary": 4.239636,
        "core_momentum": 0.067937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124312
      },
      {
        "date": "2025-11-28",
        "close": 4.55769,
        "direction_boundary": 4.822251,
        "core_momentum": -0.054863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124386
      },
      {
        "date": "2025-12-05",
        "close": 4.731501,
        "direction_boundary": 4.79536,
        "core_momentum": -0.013317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133514
      },
      {
        "date": "2025-12-12",
        "close": 4.779781,
        "direction_boundary": 4.777434,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123674
      },
      {
        "date": "2025-12-19",
        "close": 4.876343,
        "direction_boundary": 4.544388,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2025-12-26",
        "close": 5.484678,
        "direction_boundary": 4.687801,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2026-01-02",
        "close": 5.50399,
        "direction_boundary": 4.79536,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188565
      },
      {
        "date": "2026-01-09",
        "close": 5.50399,
        "direction_boundary": 4.840178,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188142
      },
      {
        "date": "2026-01-16",
        "close": 5.407429,
        "direction_boundary": 4.400976,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2026-01-23",
        "close": 5.301211,
        "direction_boundary": 4.409939,
        "core_momentum": 0.202105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2026-01-30",
        "close": 5.194994,
        "direction_boundary": 4.526463,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194879
      },
      {
        "date": "2026-02-06",
        "close": 4.992216,
        "direction_boundary": 4.463719,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203862
      },
      {
        "date": "2026-02-13",
        "close": 4.895655,
        "direction_boundary": 4.490609,
        "core_momentum": 0.090198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2026-02-20",
        "close": 5.040496,
        "direction_boundary": 4.436829,
        "core_momentum": 0.136058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2026-02-27",
        "close": 5.021184,
        "direction_boundary": 4.392013,
        "core_momentum": 0.143253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2026-03-06",
        "close": 4.972904,
        "direction_boundary": 4.472682,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2026-03-13",
        "close": 4.924623,
        "direction_boundary": 4.463719,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207903
      },
      {
        "date": "2026-03-20",
        "close": 5.011528,
        "direction_boundary": 4.427866,
        "core_momentum": 0.131816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207981
      },
      {
        "date": "2026-03-27",
        "close": 5.049824,
        "direction_boundary": 4.383235,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20727
      },
      {
        "date": "2026-04-03",
        "close": 5.079298,
        "direction_boundary": 4.447156,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206957
      },
      {
        "date": "2026-04-10",
        "close": 5.010526,
        "direction_boundary": 4.328444,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205897
      },
      {
        "date": "2026-04-17",
        "close": 4.981053,
        "direction_boundary": 4.328444,
        "core_momentum": 0.150772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2026-04-24",
        "close": 5.010526,
        "direction_boundary": 4.328444,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20612
      },
      {
        "date": "2026-05-01",
        "close": 5.108772,
        "direction_boundary": 4.383235,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206862
      },
      {
        "date": "2026-05-08",
        "close": 5.000702,
        "direction_boundary": 4.474552,
        "core_momentum": 0.117587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207825
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "direction_boundary": 4.565869,
        "core_momentum": 0.103842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "direction_boundary": 4.649884,
        "core_momentum": 0.073145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205923
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "direction_boundary": 4.677783,
        "core_momentum": 0.041091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209502
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 4.752182,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205484
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "direction_boundary": 4.928877,
        "core_momentum": 0.004286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "direction_boundary": 4.78938,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218299
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 4.584786,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134677
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "direction_boundary": 4.556886,
        "core_momentum": 0.022628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134798
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 4.640584,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136124
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.612685,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140056
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 4.556886,
        "core_momentum": 0.048962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138317
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "direction_boundary": 4.528987,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137604
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "direction_boundary": 4.603385,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.89784,
        "volume": 278692
      },
      {
        "date": "2023-08-25",
        "close": 4.818821,
        "volume": 27679
      },
      {
        "date": "2023-09-01",
        "close": 4.707552,
        "volume": 143000
      },
      {
        "date": "2023-09-08",
        "close": 4.707552,
        "volume": 425063
      },
      {
        "date": "2023-09-15",
        "close": 4.707552,
        "volume": 598071
      },
      {
        "date": "2023-09-22",
        "close": 4.698993,
        "volume": 715730
      },
      {
        "date": "2023-09-29",
        "close": 4.62196,
        "volume": 382103
      },
      {
        "date": "2023-10-06",
        "close": 4.707552,
        "volume": 1551221
      },
      {
        "date": "2023-10-13",
        "close": 4.784585,
        "volume": 937756
      },
      {
        "date": "2023-10-20",
        "close": 4.767467,
        "volume": 465122
      },
      {
        "date": "2023-10-27",
        "close": 4.62196,
        "volume": 139853
      },
      {
        "date": "2023-11-03",
        "close": 4.750348,
        "volume": 280328
      },
      {
        "date": "2023-11-10",
        "close": 4.690434,
        "volume": 279162
      },
      {
        "date": "2023-11-17",
        "close": 4.673316,
        "volume": 207971
      },
      {
        "date": "2023-11-24",
        "close": 4.542788,
        "volume": 342483
      },
      {
        "date": "2023-12-01",
        "close": 4.542788,
        "volume": 2935148
      },
      {
        "date": "2023-12-08",
        "close": 4.551391,
        "volume": 847987
      },
      {
        "date": "2023-12-15",
        "close": 4.551391,
        "volume": 734987
      },
      {
        "date": "2023-12-22",
        "close": 4.379316,
        "volume": 994103
      },
      {
        "date": "2023-12-29",
        "close": 4.387919,
        "volume": 893319
      },
      {
        "date": "2024-01-05",
        "close": 4.250259,
        "volume": 262995
      },
      {
        "date": "2024-01-12",
        "close": 4.181429,
        "volume": 209878
      },
      {
        "date": "2024-01-19",
        "close": 4.301882,
        "volume": 10932881
      },
      {
        "date": "2024-01-26",
        "close": 4.516975,
        "volume": 11937369
      },
      {
        "date": "2024-02-02",
        "close": 4.559994,
        "volume": 617093
      },
      {
        "date": "2024-02-09",
        "close": 4.835315,
        "volume": 721267
      },
      {
        "date": "2024-02-16",
        "close": 4.998787,
        "volume": 977268
      },
      {
        "date": "2024-02-23",
        "close": 4.904145,
        "volume": 1218470
      },
      {
        "date": "2024-03-01",
        "close": 4.904145,
        "volume": 174991
      },
      {
        "date": "2024-03-08",
        "close": 4.929956,
        "volume": 108583
      },
      {
        "date": "2024-03-15",
        "close": 4.818108,
        "volume": 435213
      },
      {
        "date": "2024-03-22",
        "close": 4.749277,
        "volume": 56463
      },
      {
        "date": "2024-03-29",
        "close": 4.954435,
        "volume": 47435
      },
      {
        "date": "2024-04-05",
        "close": 5.032254,
        "volume": 99675
      },
      {
        "date": "2024-04-12",
        "close": 4.971728,
        "volume": 212181
      },
      {
        "date": "2024-04-19",
        "close": 4.928495,
        "volume": 69844
      },
      {
        "date": "2024-04-26",
        "close": 5.006314,
        "volume": 248688
      },
      {
        "date": "2024-05-03",
        "close": 4.824738,
        "volume": 66404
      },
      {
        "date": "2024-05-10",
        "close": 4.755566,
        "volume": 146920
      },
      {
        "date": "2024-05-17",
        "close": 4.980375,
        "volume": 27337
      },
      {
        "date": "2024-05-24",
        "close": 4.908164,
        "volume": 153154
      },
      {
        "date": "2024-05-31",
        "close": 4.899446,
        "volume": 171525
      },
      {
        "date": "2024-06-07",
        "close": 4.585602,
        "volume": 44810
      },
      {
        "date": "2024-06-14",
        "close": 4.167145,
        "volume": 208644
      },
      {
        "date": "2024-06-21",
        "close": 4.271759,
        "volume": 2504027
      },
      {
        "date": "2024-06-28",
        "close": 4.35022,
        "volume": 1802069
      },
      {
        "date": "2024-07-05",
        "close": 4.358938,
        "volume": 1816354
      },
      {
        "date": "2024-07-12",
        "close": 4.358938,
        "volume": 991774
      },
      {
        "date": "2024-07-19",
        "close": 4.358938,
        "volume": 337022
      },
      {
        "date": "2024-07-26",
        "close": 4.18458,
        "volume": 103357
      },
      {
        "date": "2024-08-02",
        "close": 4.263041,
        "volume": 3744362
      },
      {
        "date": "2024-08-09",
        "close": 4.358938,
        "volume": 60134
      },
      {
        "date": "2024-08-16",
        "close": 4.403373,
        "volume": 19569
      },
      {
        "date": "2024-08-23",
        "close": 4.394549,
        "volume": 271325
      },
      {
        "date": "2024-08-30",
        "close": 4.403373,
        "volume": 3574005
      },
      {
        "date": "2024-09-06",
        "close": 4.403373,
        "volume": 120688
      },
      {
        "date": "2024-09-13",
        "close": 4.394549,
        "volume": 216064
      },
      {
        "date": "2024-09-20",
        "close": 4.403373,
        "volume": 48625
      },
      {
        "date": "2024-09-27",
        "close": 4.368075,
        "volume": 84811
      },
      {
        "date": "2024-10-04",
        "close": 4.403373,
        "volume": 136735
      },
      {
        "date": "2024-10-11",
        "close": 4.394549,
        "volume": 51170
      },
      {
        "date": "2024-10-18",
        "close": 4.359251,
        "volume": 139145
      },
      {
        "date": "2024-10-25",
        "close": 4.147466,
        "volume": 115120
      },
      {
        "date": "2024-11-01",
        "close": 4.253358,
        "volume": 34644
      },
      {
        "date": "2024-11-08",
        "close": 4.23571,
        "volume": 21688
      },
      {
        "date": "2024-11-15",
        "close": 4.244534,
        "volume": 20146
      },
      {
        "date": "2024-11-22",
        "close": 4.239636,
        "volume": 57631
      },
      {
        "date": "2024-11-29",
        "close": 4.822251,
        "volume": 328280
      },
      {
        "date": "2024-12-06",
        "close": 4.79536,
        "volume": 124531
      },
      {
        "date": "2024-12-13",
        "close": 4.777434,
        "volume": 33398
      },
      {
        "date": "2024-12-20",
        "close": 4.544388,
        "volume": 550663
      },
      {
        "date": "2024-12-27",
        "close": 4.687801,
        "volume": 233417
      },
      {
        "date": "2025-01-03",
        "close": 4.79536,
        "volume": 957861
      },
      {
        "date": "2025-01-10",
        "close": 4.840178,
        "volume": 16936
      },
      {
        "date": "2025-01-17",
        "close": 4.400976,
        "volume": 144723
      },
      {
        "date": "2025-01-24",
        "close": 4.409939,
        "volume": 511081
      },
      {
        "date": "2025-01-31",
        "close": 4.526463,
        "volume": 23571
      },
      {
        "date": "2025-02-07",
        "close": 4.463719,
        "volume": 171771
      },
      {
        "date": "2025-02-14",
        "close": 4.490609,
        "volume": 13553
      },
      {
        "date": "2025-02-21",
        "close": 4.436829,
        "volume": 41431
      },
      {
        "date": "2025-02-28",
        "close": 4.392013,
        "volume": 16228
      },
      {
        "date": "2025-03-07",
        "close": 4.472682,
        "volume": 121608
      },
      {
        "date": "2025-03-14",
        "close": 4.463719,
        "volume": 8011
      },
      {
        "date": "2025-03-21",
        "close": 4.427866,
        "volume": 62447
      },
      {
        "date": "2025-03-28",
        "close": 4.383235,
        "volume": 34061
      },
      {
        "date": "2025-04-04",
        "close": 4.447156,
        "volume": 619391
      },
      {
        "date": "2025-04-11",
        "close": 4.328444,
        "volume": 173869
      },
      {
        "date": "2025-04-18",
        "close": 4.328444,
        "volume": 62191
      },
      {
        "date": "2025-04-25",
        "close": 4.328444,
        "volume": 82317
      },
      {
        "date": "2025-05-02",
        "close": 4.383235,
        "volume": 2035323
      },
      {
        "date": "2025-05-09",
        "close": 4.474552,
        "volume": 3837649
      },
      {
        "date": "2025-05-16",
        "close": 4.565869,
        "volume": 143358
      },
      {
        "date": "2025-05-23",
        "close": 4.649884,
        "volume": 212097
      },
      {
        "date": "2025-05-30",
        "close": 4.677783,
        "volume": 992085
      },
      {
        "date": "2025-06-06",
        "close": 4.752182,
        "volume": 2707477
      },
      {
        "date": "2025-06-13",
        "close": 4.928877,
        "volume": 123040
      },
      {
        "date": "2025-06-20",
        "close": 4.78938,
        "volume": 141879
      },
      {
        "date": "2025-06-27",
        "close": 4.584786,
        "volume": 208153
      },
      {
        "date": "2025-07-04",
        "close": 4.556886,
        "volume": 529470
      },
      {
        "date": "2025-07-11",
        "close": 4.640584,
        "volume": 347073
      },
      {
        "date": "2025-07-18",
        "close": 4.612685,
        "volume": 92083
      },
      {
        "date": "2025-07-25",
        "close": 4.556886,
        "volume": 252596
      },
      {
        "date": "2025-08-01",
        "close": 4.528987,
        "volume": 362429
      },
      {
        "date": "2025-08-08",
        "close": 4.603385,
        "volume": 39498
      },
      {
        "date": "2025-08-15",
        "close": 4.593968,
        "volume": 193274
      },
      {
        "date": "2025-08-22",
        "close": 4.537135,
        "volume": 636209
      },
      {
        "date": "2025-08-29",
        "close": 4.546607,
        "volume": 519822
      },
      {
        "date": "2025-09-05",
        "close": 4.47083,
        "volume": 196289
      },
      {
        "date": "2025-09-12",
        "close": 4.451887,
        "volume": 699544
      },
      {
        "date": "2025-09-19",
        "close": 4.527663,
        "volume": 90776
      },
      {
        "date": "2025-09-26",
        "close": 4.489775,
        "volume": 652369
      },
      {
        "date": "2025-10-03",
        "close": 4.546607,
        "volume": 412319
      },
      {
        "date": "2025-10-10",
        "close": 4.461359,
        "volume": 2660301
      },
      {
        "date": "2025-10-17",
        "close": 4.461359,
        "volume": 141172
      },
      {
        "date": "2025-10-24",
        "close": 4.451887,
        "volume": 112481
      },
      {
        "date": "2025-10-31",
        "close": 4.508719,
        "volume": 126237
      },
      {
        "date": "2025-11-07",
        "close": 4.622384,
        "volume": 90678
      },
      {
        "date": "2025-11-14",
        "close": 4.527663,
        "volume": 3257122
      },
      {
        "date": "2025-11-21",
        "close": 4.527663,
        "volume": 185220
      },
      {
        "date": "2025-11-28",
        "close": 4.55769,
        "volume": 891507
      },
      {
        "date": "2025-12-05",
        "close": 4.731501,
        "volume": 1388694
      },
      {
        "date": "2025-12-12",
        "close": 4.779781,
        "volume": 78842
      },
      {
        "date": "2025-12-19",
        "close": 4.876343,
        "volume": 400693
      },
      {
        "date": "2025-12-26",
        "close": 5.484678,
        "volume": 1053016
      },
      {
        "date": "2026-01-02",
        "close": 5.50399,
        "volume": 156757
      },
      {
        "date": "2026-01-09",
        "close": 5.50399,
        "volume": 127342
      },
      {
        "date": "2026-01-16",
        "close": 5.407429,
        "volume": 265169
      },
      {
        "date": "2026-01-23",
        "close": 5.301211,
        "volume": 238936
      },
      {
        "date": "2026-01-30",
        "close": 5.194994,
        "volume": 89372
      },
      {
        "date": "2026-02-06",
        "close": 4.992216,
        "volume": 257921
      },
      {
        "date": "2026-02-13",
        "close": 4.895655,
        "volume": 366448
      },
      {
        "date": "2026-02-20",
        "close": 5.040496,
        "volume": 95362
      },
      {
        "date": "2026-02-27",
        "close": 5.021184,
        "volume": 119519
      },
      {
        "date": "2026-03-06",
        "close": 4.972904,
        "volume": 89820
      },
      {
        "date": "2026-03-13",
        "close": 4.924623,
        "volume": 138815
      },
      {
        "date": "2026-03-20",
        "close": 5.011528,
        "volume": 223384
      },
      {
        "date": "2026-03-27",
        "close": 5.049824,
        "volume": 161548
      },
      {
        "date": "2026-04-03",
        "close": 5.079298,
        "volume": 61636
      },
      {
        "date": "2026-04-10",
        "close": 5.010526,
        "volume": 199626
      },
      {
        "date": "2026-04-17",
        "close": 4.981053,
        "volume": 156203
      },
      {
        "date": "2026-04-24",
        "close": 5.010526,
        "volume": 89882
      },
      {
        "date": "2026-05-01",
        "close": 5.108772,
        "volume": 79295
      },
      {
        "date": "2026-05-08",
        "close": 5.000702,
        "volume": 1058930
      },
      {
        "date": "2026-05-15",
        "close": 5.04,
        "volume": 433414
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "volume": 412602
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "volume": 301366
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 11994
      },
      {
        "date": "2026-06-12",
        "close": 4.95,
        "volume": 19551
      },
      {
        "date": "2026-06-19",
        "close": 4.68,
        "volume": 164157
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 26453
      },
      {
        "date": "2026-07-03",
        "close": 4.66,
        "volume": 56093
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 65846
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 57482
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 23730
      },
      {
        "date": "2026-07-31",
        "close": 4.7,
        "volume": 59330
      },
      {
        "date": "2026-08-07",
        "close": 4.78,
        "volume": 115562
      }
    ],
    "sharemaestro_context": {
      "trend": 4.952431,
      "fair_value": 4.661767,
      "market_activity": -24.958419,
      "market_dynamics": -0.972208,
      "relative_strength": -3.291295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008439,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.004299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.002438,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.005708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029959,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.040029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.149096
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.006957
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.047273
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.136207
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.087361
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.060736
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.047245
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.038136
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.035612
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030172
      }
    ]
  }
}