{
  "ticker": {
    "uuid": "d4d0641c-8ae4-48f4-9684-1e9c13559c45",
    "symbol": "CLSC3",
    "name": "Centrais El\u00e9tricas de Santa Catarina S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.258812,
    "boundary_margin": 0.356054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156328,
    "volatility_stability": 0.2377,
    "risk_context": 0.6397,
    "current_regime": {
      "move": 2.228848,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.649811,
        "direction_boundary": 35.119106,
        "core_momentum": 0.328331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2023-08-25",
        "close": 48.900803,
        "direction_boundary": 35.119106,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193805
      },
      {
        "date": "2023-09-01",
        "close": 47.42601,
        "direction_boundary": 35.119106,
        "core_momentum": 0.350433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2023-09-08",
        "close": 48.101318,
        "direction_boundary": 35.119106,
        "core_momentum": 0.369662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2023-09-15",
        "close": 48.11684,
        "direction_boundary": 35.119106,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2023-09-22",
        "close": 48.11684,
        "direction_boundary": 35.119106,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178265
      },
      {
        "date": "2023-09-29",
        "close": 47.480347,
        "direction_boundary": 35.083988,
        "core_momentum": 0.353334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2023-10-06",
        "close": 47.49036,
        "direction_boundary": 35.641655,
        "core_momentum": 0.33244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2023-10-13",
        "close": 48.266167,
        "direction_boundary": 36.000225,
        "core_momentum": 0.340718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2023-10-20",
        "close": 47.498283,
        "direction_boundary": 36.000225,
        "core_momentum": 0.319389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17124
      },
      {
        "date": "2023-10-27",
        "close": 46.405819,
        "direction_boundary": 36.516552,
        "core_momentum": 0.270816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2023-11-03",
        "close": 45.915005,
        "direction_boundary": 37.219353,
        "core_momentum": 0.233633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178625
      },
      {
        "date": "2023-11-10",
        "close": 47.498283,
        "direction_boundary": 36.215359,
        "core_momentum": 0.311551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2023-11-17",
        "close": 47.49036,
        "direction_boundary": 35.842449,
        "core_momentum": 0.324975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181564
      },
      {
        "date": "2023-11-24",
        "close": 46.698723,
        "direction_boundary": 36.215359,
        "core_momentum": 0.289473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179288
      },
      {
        "date": "2023-12-01",
        "close": 46.698723,
        "direction_boundary": 36.215359,
        "core_momentum": 0.289473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17913
      },
      {
        "date": "2023-12-08",
        "close": 48.479916,
        "direction_boundary": 37.283894,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2023-12-15",
        "close": 50.181934,
        "direction_boundary": 35.075115,
        "core_momentum": 0.430699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2023-12-22",
        "close": 52.248104,
        "direction_boundary": 36.50222,
        "core_momentum": 0.431368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      },
      {
        "date": "2023-12-29",
        "close": 50.38258,
        "direction_boundary": 36.853603,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2024-01-05",
        "close": 53.124756,
        "direction_boundary": 35.117172,
        "core_momentum": 0.512786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182291
      },
      {
        "date": "2024-01-12",
        "close": 56.480877,
        "direction_boundary": 36.617462,
        "core_momentum": 0.542457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2024-01-19",
        "close": 57.209396,
        "direction_boundary": 36.617462,
        "core_momentum": 0.562353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-01-26",
        "close": 57.299431,
        "direction_boundary": 36.617462,
        "core_momentum": 0.564812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2024-02-02",
        "close": 56.333527,
        "direction_boundary": 36.610104,
        "core_momentum": 0.538743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2024-02-09",
        "close": 56.333527,
        "direction_boundary": 35.374569,
        "core_momentum": 0.592487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2024-02-16",
        "close": 53.222988,
        "direction_boundary": 34.595013,
        "core_momentum": 0.538458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2024-02-23",
        "close": 53.222988,
        "direction_boundary": 35.293682,
        "core_momentum": 0.508003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197132
      },
      {
        "date": "2024-03-01",
        "close": 51.569489,
        "direction_boundary": 36.09531,
        "core_momentum": 0.428703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197458
      },
      {
        "date": "2024-03-08",
        "close": 51.618607,
        "direction_boundary": 35.301033,
        "core_momentum": 0.462241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2024-03-15",
        "close": 51.594051,
        "direction_boundary": 33.830154,
        "core_momentum": 0.525091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2024-03-22",
        "close": 54.025177,
        "direction_boundary": 35.183361,
        "core_momentum": 0.535532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205767
      },
      {
        "date": "2024-03-29",
        "close": 54.091328,
        "direction_boundary": 36.396832,
        "core_momentum": 0.486155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204237
      },
      {
        "date": "2024-04-05",
        "close": 54.091328,
        "direction_boundary": 35.149387,
        "core_momentum": 0.538898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204247
      },
      {
        "date": "2024-04-12",
        "close": 56.920727,
        "direction_boundary": 35.375137,
        "core_momentum": 0.60906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2024-04-19",
        "close": 56.920727,
        "direction_boundary": 36.059914,
        "core_momentum": 0.578504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21133
      },
      {
        "date": "2024-04-26",
        "close": 55.922108,
        "direction_boundary": 36.496365,
        "core_momentum": 0.532265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209873
      },
      {
        "date": "2024-05-03",
        "close": 56.030857,
        "direction_boundary": 37.303013,
        "core_momentum": 0.502046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208459
      },
      {
        "date": "2024-05-10",
        "close": 54.532253,
        "direction_boundary": 38.05669,
        "core_momentum": 0.432922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2024-05-17",
        "close": 56.197369,
        "direction_boundary": 38.071911,
        "core_momentum": 0.476085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2024-05-24",
        "close": 55.364803,
        "direction_boundary": 39.586872,
        "core_momentum": 0.398565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2024-05-31",
        "close": 54.956863,
        "direction_boundary": 39.510746,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2024-06-07",
        "close": 55.448063,
        "direction_boundary": 39.586872,
        "core_momentum": 0.400668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2024-06-14",
        "close": 57.404568,
        "direction_boundary": 39.929447,
        "core_momentum": 0.43765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2024-06-21",
        "close": 55.115036,
        "direction_boundary": 41.596664,
        "core_momentum": 0.324987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2024-06-28",
        "close": 57.901527,
        "direction_boundary": 44.839745,
        "core_momentum": 0.291299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-07-05",
        "close": 60.859997,
        "direction_boundary": 44.243584,
        "core_momentum": 0.375567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212276
      },
      {
        "date": "2024-07-12",
        "close": 60.859997,
        "direction_boundary": 45.019791,
        "core_momentum": 0.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2024-07-19",
        "close": 60.859997,
        "direction_boundary": 45.019791,
        "core_momentum": 0.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2024-07-26",
        "close": 59.177898,
        "direction_boundary": 45.019791,
        "core_momentum": 0.314486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2024-08-02",
        "close": 60.352837,
        "direction_boundary": 44.243584,
        "core_momentum": 0.364104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20011
      },
      {
        "date": "2024-08-09",
        "close": 59.921734,
        "direction_boundary": 44.243584,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2024-08-16",
        "close": 61.282635,
        "direction_boundary": 46.649811,
        "core_momentum": 0.313674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183137
      },
      {
        "date": "2024-08-23",
        "close": 60.538792,
        "direction_boundary": 48.900803,
        "core_momentum": 0.237992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2024-08-30",
        "close": 64.241112,
        "direction_boundary": 47.42601,
        "core_momentum": 0.354554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2024-09-06",
        "close": 63.22678,
        "direction_boundary": 48.101318,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2024-09-13",
        "close": 64.241112,
        "direction_boundary": 48.11684,
        "core_momentum": 0.335107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194256
      },
      {
        "date": "2024-09-20",
        "close": 64.494682,
        "direction_boundary": 48.11684,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-09-27",
        "close": 65.496063,
        "direction_boundary": 47.480347,
        "core_momentum": 0.379435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186762
      },
      {
        "date": "2024-10-04",
        "close": 64.723495,
        "direction_boundary": 47.49036,
        "core_momentum": 0.362876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2024-10-11",
        "close": 63.53891,
        "direction_boundary": 48.266167,
        "core_momentum": 0.316428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18036
      },
      {
        "date": "2024-10-18",
        "close": 63.710575,
        "direction_boundary": 47.498283,
        "core_momentum": 0.341324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180272
      },
      {
        "date": "2024-10-25",
        "close": 63.710575,
        "direction_boundary": 46.405819,
        "core_momentum": 0.372901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2024-11-01",
        "close": 65.496063,
        "direction_boundary": 45.915005,
        "core_momentum": 0.426463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-11-08",
        "close": 64.380142,
        "direction_boundary": 47.498283,
        "core_momentum": 0.35542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2024-11-15",
        "close": 65.195618,
        "direction_boundary": 47.49036,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2024-11-22",
        "close": 63.530331,
        "direction_boundary": 46.698723,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2024-11-29",
        "close": 64.380142,
        "direction_boundary": 46.698723,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2024-12-06",
        "close": 62.843601,
        "direction_boundary": 48.479916,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181486
      },
      {
        "date": "2024-12-13",
        "close": 64.380142,
        "direction_boundary": 50.181934,
        "core_momentum": 0.282935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178587
      },
      {
        "date": "2024-12-20",
        "close": 68.01976,
        "direction_boundary": 52.248104,
        "core_momentum": 0.301861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2024-12-27",
        "close": 70.121933,
        "direction_boundary": 50.38258,
        "core_momentum": 0.391789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2025-01-03",
        "close": 70.121933,
        "direction_boundary": 53.124756,
        "core_momentum": 0.319948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16161
      },
      {
        "date": "2025-01-10",
        "close": 68.582161,
        "direction_boundary": 56.480877,
        "core_momentum": 0.214255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2025-01-17",
        "close": 68.139694,
        "direction_boundary": 57.209396,
        "core_momentum": 0.191058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-01-24",
        "close": 68.139694,
        "direction_boundary": 57.299431,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160095
      },
      {
        "date": "2025-01-31",
        "close": 70.679451,
        "direction_boundary": 56.333527,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-02-07",
        "close": 70.679451,
        "direction_boundary": 56.333527,
        "core_momentum": 0.25466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2025-02-14",
        "close": 70.679451,
        "direction_boundary": 53.222988,
        "core_momentum": 0.327987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162445
      },
      {
        "date": "2025-02-21",
        "close": 68.130844,
        "direction_boundary": 53.222988,
        "core_momentum": 0.280102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171112
      },
      {
        "date": "2025-02-28",
        "close": 66.192841,
        "direction_boundary": 51.569489,
        "core_momentum": 0.283566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2025-03-07",
        "close": 68.113144,
        "direction_boundary": 51.618607,
        "core_momentum": 0.319546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160232
      },
      {
        "date": "2025-03-14",
        "close": 66.369835,
        "direction_boundary": 51.594051,
        "core_momentum": 0.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2025-03-21",
        "close": 67.245903,
        "direction_boundary": 54.025177,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164673
      },
      {
        "date": "2025-03-28",
        "close": 68.573318,
        "direction_boundary": 54.091328,
        "core_momentum": 0.267732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2025-04-04",
        "close": 67.688965,
        "direction_boundary": 54.091328,
        "core_momentum": 0.251383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2025-04-11",
        "close": 67.679947,
        "direction_boundary": 56.920727,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163117
      },
      {
        "date": "2025-04-18",
        "close": 67.679947,
        "direction_boundary": 56.920727,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2025-04-25",
        "close": 67.779205,
        "direction_boundary": 55.922108,
        "core_momentum": 0.212029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163122
      },
      {
        "date": "2025-05-02",
        "close": 73.781982,
        "direction_boundary": 56.030857,
        "core_momentum": 0.31681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196688
      },
      {
        "date": "2025-05-09",
        "close": 75.798096,
        "direction_boundary": 54.532253,
        "core_momentum": 0.389968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-05-16",
        "close": 75.798096,
        "direction_boundary": 56.197369,
        "core_momentum": 0.348784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196411
      },
      {
        "date": "2025-05-23",
        "close": 76.759903,
        "direction_boundary": 55.364803,
        "core_momentum": 0.386439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191181
      },
      {
        "date": "2025-05-30",
        "close": 82.308815,
        "direction_boundary": 54.956863,
        "core_momentum": 0.497699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209881
      },
      {
        "date": "2025-06-06",
        "close": 82.308815,
        "direction_boundary": 55.448063,
        "core_momentum": 0.484431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204756
      },
      {
        "date": "2025-06-13",
        "close": 82.308815,
        "direction_boundary": 57.404568,
        "core_momentum": 0.433837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2025-06-20",
        "close": 83.335358,
        "direction_boundary": 55.115036,
        "core_momentum": 0.512026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193507
      },
      {
        "date": "2025-06-27",
        "close": 84.785942,
        "direction_boundary": 57.901527,
        "core_momentum": 0.464313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2025-07-04",
        "close": 84.785942,
        "direction_boundary": 60.859997,
        "core_momentum": 0.393131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191275
      },
      {
        "date": "2025-07-11",
        "close": 90.208412,
        "direction_boundary": 60.859997,
        "core_momentum": 0.482228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2025-07-18",
        "close": 90.208412,
        "direction_boundary": 60.859997,
        "core_momentum": 0.482228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-07-25",
        "close": 90.208412,
        "direction_boundary": 59.177898,
        "core_momentum": 0.52436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-08-01",
        "close": 95.452316,
        "direction_boundary": 60.352837,
        "core_momentum": 0.581571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2025-08-08",
        "close": 94.258812,
        "direction_boundary": 59.921734,
        "core_momentum": 0.573032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208866
      },
      {
        "date": "2025-08-15",
        "close": 93.131088,
        "direction_boundary": 61.282635,
        "core_momentum": 0.519698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2025-08-22",
        "close": 93.131088,
        "direction_boundary": 60.538792,
        "core_momentum": 0.53837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200192
      },
      {
        "date": "2025-08-29",
        "close": 87.398506,
        "direction_boundary": 64.241112,
        "core_momentum": 0.360476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2025-09-05",
        "close": 87.398506,
        "direction_boundary": 63.22678,
        "core_momentum": 0.382302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218134
      },
      {
        "date": "2025-09-12",
        "close": 91.157578,
        "direction_boundary": 64.241112,
        "core_momentum": 0.418991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216377
      },
      {
        "date": "2025-09-19",
        "close": 93.037102,
        "direction_boundary": 64.494682,
        "core_momentum": 0.442555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2025-09-26",
        "close": 93.850624,
        "direction_boundary": 65.496063,
        "core_momentum": 0.43292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216489
      },
      {
        "date": "2025-10-03",
        "close": 92.624825,
        "direction_boundary": 64.723495,
        "core_momentum": 0.431085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216528
      },
      {
        "date": "2025-10-10",
        "close": 91.006371,
        "direction_boundary": 63.53891,
        "core_momentum": 0.432294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219833
      },
      {
        "date": "2025-10-17",
        "close": 91.791649,
        "direction_boundary": 63.710575,
        "core_momentum": 0.44076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2025-10-24",
        "close": 91.082985,
        "direction_boundary": 63.710575,
        "core_momentum": 0.429637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2025-10-31",
        "close": 89.071899,
        "direction_boundary": 65.496063,
        "core_momentum": 0.359958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197996
      },
      {
        "date": "2025-11-07",
        "close": 95.765938,
        "direction_boundary": 64.380142,
        "core_momentum": 0.487507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216271
      },
      {
        "date": "2025-11-14",
        "close": 92.509895,
        "direction_boundary": 65.195618,
        "core_momentum": 0.418959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224318
      },
      {
        "date": "2025-11-21",
        "close": 99.596573,
        "direction_boundary": 63.530331,
        "core_momentum": 0.567701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242349
      },
      {
        "date": "2025-11-28",
        "close": 108.186783,
        "direction_boundary": 64.380142,
        "core_momentum": 0.680437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2025-12-05",
        "close": 103.570869,
        "direction_boundary": 62.843601,
        "core_momentum": 0.648073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2025-12-12",
        "close": 99.797684,
        "direction_boundary": 64.380142,
        "core_momentum": 0.550131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2025-12-19",
        "close": 114.86676,
        "direction_boundary": 68.01976,
        "core_momentum": 0.688726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325235
      },
      {
        "date": "2025-12-26",
        "close": 114.86676,
        "direction_boundary": 70.121933,
        "core_momentum": 0.6381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2026-01-02",
        "close": 113.012344,
        "direction_boundary": 70.121933,
        "core_momentum": 0.611655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2026-01-09",
        "close": 113.2173,
        "direction_boundary": 68.582161,
        "core_momentum": 0.650827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2026-01-16",
        "close": 113.2173,
        "direction_boundary": 68.139694,
        "core_momentum": 0.661547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319348
      },
      {
        "date": "2026-01-23",
        "close": 123.904625,
        "direction_boundary": 68.139694,
        "core_momentum": 0.818391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338345
      },
      {
        "date": "2026-01-30",
        "close": 118.097366,
        "direction_boundary": 70.679451,
        "core_momentum": 0.670887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2026-02-06",
        "close": 126.88147,
        "direction_boundary": 70.679451,
        "core_momentum": 0.795168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351614
      },
      {
        "date": "2026-02-13",
        "close": 127.857468,
        "direction_boundary": 70.679451,
        "core_momentum": 0.808977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2026-02-20",
        "close": 127.857468,
        "direction_boundary": 68.130844,
        "core_momentum": 0.876646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2026-02-27",
        "close": 127.857468,
        "direction_boundary": 66.192841,
        "core_momentum": 0.931591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333241
      },
      {
        "date": "2026-03-06",
        "close": 121.035156,
        "direction_boundary": 68.113144,
        "core_momentum": 0.776972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34647
      },
      {
        "date": "2026-03-13",
        "close": 121.035156,
        "direction_boundary": 66.369835,
        "core_momentum": 0.823647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344192
      },
      {
        "date": "2026-03-20",
        "close": 123.953423,
        "direction_boundary": 67.245903,
        "core_momentum": 0.843286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344413
      },
      {
        "date": "2026-03-27",
        "close": 128.762222,
        "direction_boundary": 68.573318,
        "core_momentum": 0.877731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346416
      },
      {
        "date": "2026-04-03",
        "close": 124.800308,
        "direction_boundary": 67.688965,
        "core_momentum": 0.843732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349953
      },
      {
        "date": "2026-04-10",
        "close": 128.762222,
        "direction_boundary": 67.679947,
        "core_momentum": 0.902517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2026-04-17",
        "close": 133.714615,
        "direction_boundary": 67.679947,
        "core_momentum": 0.97569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2026-04-24",
        "close": 133.714615,
        "direction_boundary": 67.779205,
        "core_momentum": 0.972797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349113
      },
      {
        "date": "2026-05-01",
        "close": 127.831726,
        "direction_boundary": 73.781982,
        "core_momentum": 0.73256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355289
      },
      {
        "date": "2026-05-08",
        "close": 124.684479,
        "direction_boundary": 75.798096,
        "core_momentum": 0.644955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348791
      },
      {
        "date": "2026-05-15",
        "close": 125.645088,
        "direction_boundary": 75.798096,
        "core_momentum": 0.657629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342821
      },
      {
        "date": "2026-05-22",
        "close": 125.645088,
        "direction_boundary": 76.759903,
        "core_momentum": 0.636858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331191
      },
      {
        "date": "2026-05-29",
        "close": 126.130241,
        "direction_boundary": 82.308815,
        "core_momentum": 0.532403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313638
      },
      {
        "date": "2026-06-05",
        "close": 126.091423,
        "direction_boundary": 82.308815,
        "core_momentum": 0.531931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2026-06-12",
        "close": 126.139938,
        "direction_boundary": 82.308815,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299003
      },
      {
        "date": "2026-06-19",
        "close": 126.139938,
        "direction_boundary": 83.335358,
        "core_momentum": 0.513642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231078
      },
      {
        "date": "2026-06-26",
        "close": 126.139938,
        "direction_boundary": 84.785942,
        "core_momentum": 0.487746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231078
      },
      {
        "date": "2026-07-03",
        "close": 128.997006,
        "direction_boundary": 84.785942,
        "core_momentum": 0.521443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2026-07-10",
        "close": 126.327553,
        "direction_boundary": 90.208412,
        "core_momentum": 0.400397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23343
      },
      {
        "date": "2026-07-17",
        "close": 126.049686,
        "direction_boundary": 90.208412,
        "core_momentum": 0.397316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233529
      },
      {
        "date": "2026-07-24",
        "close": 127.012277,
        "direction_boundary": 90.208412,
        "core_momentum": 0.407987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198035
      },
      {
        "date": "2026-07-31",
        "close": 127.012277,
        "direction_boundary": 95.452316,
        "core_momentum": 0.330636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185065
      },
      {
        "date": "2026-08-07",
        "close": 127.82,
        "direction_boundary": 94.258812,
        "core_momentum": 0.356054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.649811,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 48.900803,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 47.42601,
        "volume": 2700
      },
      {
        "date": "2023-09-08",
        "close": 48.101318,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 48.11684,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 48.11684,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 47.480347,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 47.49036,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 48.266167,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 47.498283,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 46.405819,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 45.915005,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 47.498283,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 47.49036,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 46.698723,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 46.698723,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 48.479916,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 50.181934,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 52.248104,
        "volume": 1800
      },
      {
        "date": "2023-12-29",
        "close": 50.38258,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 53.124756,
        "volume": 600
      },
      {
        "date": "2024-01-12",
        "close": 56.480877,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 57.209396,
        "volume": 2300
      },
      {
        "date": "2024-01-26",
        "close": 57.299431,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 56.333527,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 56.333527,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 53.222988,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 53.222988,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 51.569489,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 51.618607,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 51.594051,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 54.025177,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 54.091328,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 54.091328,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 56.920727,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 56.920727,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.922108,
        "volume": 300
      },
      {
        "date": "2024-05-03",
        "close": 56.030857,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 54.532253,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 56.197369,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 55.364803,
        "volume": 6100
      },
      {
        "date": "2024-05-31",
        "close": 54.956863,
        "volume": 1300
      },
      {
        "date": "2024-06-07",
        "close": 55.448063,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 57.404568,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 55.115036,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 57.901527,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 60.859997,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 60.859997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 60.859997,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 59.177898,
        "volume": 700
      },
      {
        "date": "2024-08-02",
        "close": 60.352837,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 59.921734,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 61.282635,
        "volume": 1200
      },
      {
        "date": "2024-08-23",
        "close": 60.538792,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 64.241112,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 63.22678,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 64.241112,
        "volume": 500
      },
      {
        "date": "2024-09-20",
        "close": 64.494682,
        "volume": 300
      },
      {
        "date": "2024-09-27",
        "close": 65.496063,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.723495,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 63.53891,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 63.710575,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 63.710575,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.496063,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 64.380142,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 65.195618,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 63.530331,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 64.380142,
        "volume": 1300
      },
      {
        "date": "2024-12-06",
        "close": 62.843601,
        "volume": 300
      },
      {
        "date": "2024-12-13",
        "close": 64.380142,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 68.01976,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 70.121933,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.121933,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.582161,
        "volume": 2300
      },
      {
        "date": "2025-01-17",
        "close": 68.139694,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 68.139694,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 70.679451,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 70.679451,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 70.679451,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 68.130844,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 66.192841,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 68.113144,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 66.369835,
        "volume": 400
      },
      {
        "date": "2025-03-21",
        "close": 67.245903,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 68.573318,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 67.688965,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 67.679947,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 67.679947,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 67.779205,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 73.781982,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 75.798096,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 75.798096,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 76.759903,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 82.308815,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 82.308815,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 82.308815,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 83.335358,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 84.785942,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 84.785942,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 90.208412,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 90.208412,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.208412,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 95.452316,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 94.258812,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 93.131088,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 93.131088,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 87.398506,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 87.398506,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 91.157578,
        "volume": 700
      },
      {
        "date": "2025-09-19",
        "close": 93.037102,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 93.850624,
        "volume": 900
      },
      {
        "date": "2025-10-03",
        "close": 92.624825,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 91.006371,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 91.791649,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 91.082985,
        "volume": 900
      },
      {
        "date": "2025-10-31",
        "close": 89.071899,
        "volume": 800
      },
      {
        "date": "2025-11-07",
        "close": 95.765938,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 92.509895,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 99.596573,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 108.186783,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 103.570869,
        "volume": 2200
      },
      {
        "date": "2025-12-12",
        "close": 99.797684,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 114.86676,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 114.86676,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 113.012344,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 113.2173,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 113.2173,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 123.904625,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 118.097366,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 126.88147,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 127.857468,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 127.857468,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 127.857468,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 121.035156,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 121.035156,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 123.953423,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 128.762222,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 124.800308,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 128.762222,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 133.714615,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 133.714615,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 127.831726,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 124.684479,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 125.645088,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 125.645088,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 126.130241,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 126.091423,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 126.139938,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 126.139938,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 126.139938,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 128.997006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 126.327553,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 126.049686,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 127.012277,
        "volume": 1400
      },
      {
        "date": "2026-07-31",
        "close": 127.012277,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 127.82,
        "volume": 600
      }
    ],
    "sharemaestro_context": {
      "trend": 125.970585,
      "fair_value": 79.464988,
      "market_activity": 3.588958,
      "market_dynamics": -0.664357,
      "relative_strength": 8.955993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011062,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": 0.003141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.074188,
        "directional_follow_through": 0.8667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.218562,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.071077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.442549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.066559
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.004967
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.228848
      }
    ]
  }
}