{
  "ticker": {
    "uuid": "d4d24f75-313c-40b7-bfa8-c91f21aa46fa",
    "symbol": "FAUG",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - AUGUST",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.41,
    "boundary_margin": 0.139258,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07318,
    "volatility_stability": 0.5548,
    "risk_context": 1.3665,
    "current_regime": {
      "move": 0.304009,
      "interruption": -0.048161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.82,
        "direction_boundary": 36.84,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10194
      },
      {
        "date": "2023-08-25",
        "close": 38.03,
        "direction_boundary": 35.825,
        "core_momentum": 0.061549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2023-09-01",
        "close": 38.67,
        "direction_boundary": 35.0,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098354
      },
      {
        "date": "2023-09-08",
        "close": 38.41,
        "direction_boundary": 35.92,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086447
      },
      {
        "date": "2023-09-15",
        "close": 38.39,
        "direction_boundary": 34.6101,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086242
      },
      {
        "date": "2023-09-22",
        "close": 37.58,
        "direction_boundary": 33.43,
        "core_momentum": 0.12414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092326
      },
      {
        "date": "2023-09-29",
        "close": 37.38,
        "direction_boundary": 32.84,
        "core_momentum": 0.138246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087178
      },
      {
        "date": "2023-10-06",
        "close": 37.52,
        "direction_boundary": 33.11,
        "core_momentum": 0.133192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087253
      },
      {
        "date": "2023-10-13",
        "close": 37.66,
        "direction_boundary": 32.795,
        "core_momentum": 0.148346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087246
      },
      {
        "date": "2023-10-20",
        "close": 37.07,
        "direction_boundary": 33.84,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090276
      },
      {
        "date": "2023-10-27",
        "close": 36.42,
        "direction_boundary": 34.81,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093411
      },
      {
        "date": "2023-11-03",
        "close": 37.91,
        "direction_boundary": 34.04,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108646
      },
      {
        "date": "2023-11-10",
        "close": 38.36,
        "direction_boundary": 35.483,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2023-11-17",
        "close": 38.957,
        "direction_boundary": 35.345,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2023-11-24",
        "close": 39.28,
        "direction_boundary": 35.7691,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110906
      },
      {
        "date": "2023-12-01",
        "close": 39.54,
        "direction_boundary": 36.09,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110093
      },
      {
        "date": "2023-12-08",
        "close": 39.54,
        "direction_boundary": 35.2072,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2023-12-15",
        "close": 40.21,
        "direction_boundary": 34.7361,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108431
      },
      {
        "date": "2023-12-22",
        "close": 40.45,
        "direction_boundary": 34.65,
        "core_momentum": 0.167388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2023-12-29",
        "close": 40.63,
        "direction_boundary": 34.6549,
        "core_momentum": 0.172417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104129
      },
      {
        "date": "2024-01-05",
        "close": 40.16,
        "direction_boundary": 35.073,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-01-12",
        "close": 40.69,
        "direction_boundary": 35.7216,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2024-01-19",
        "close": 41.01,
        "direction_boundary": 35.5155,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-01-26",
        "close": 41.32,
        "direction_boundary": 36.1668,
        "core_momentum": 0.142484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2024-02-02",
        "close": 41.55,
        "direction_boundary": 36.59,
        "core_momentum": 0.135556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2024-02-09",
        "close": 41.88,
        "direction_boundary": 36.3699,
        "core_momentum": 0.151502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095189
      },
      {
        "date": "2024-02-16",
        "close": 41.8,
        "direction_boundary": 36.2979,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089446
      },
      {
        "date": "2024-02-23",
        "close": 42.1801,
        "direction_boundary": 35.6167,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089711
      },
      {
        "date": "2024-03-01",
        "close": 42.36,
        "direction_boundary": 36.1174,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087827
      },
      {
        "date": "2024-03-08",
        "close": 42.3503,
        "direction_boundary": 34.9975,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086764
      },
      {
        "date": "2024-03-15",
        "close": 42.37,
        "direction_boundary": 35.3189,
        "core_momentum": 0.199641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086677
      },
      {
        "date": "2024-03-22",
        "close": 42.79,
        "direction_boundary": 35.61,
        "core_momentum": 0.201629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079056
      },
      {
        "date": "2024-03-29",
        "close": 42.88,
        "direction_boundary": 36.4773,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077775
      },
      {
        "date": "2024-04-05",
        "close": 42.71,
        "direction_boundary": 36.48,
        "core_momentum": 0.170779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078809
      },
      {
        "date": "2024-04-12",
        "close": 42.48,
        "direction_boundary": 36.6204,
        "core_momentum": 0.160009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080106
      },
      {
        "date": "2024-04-19",
        "close": 41.9,
        "direction_boundary": 36.5564,
        "core_momentum": 0.146174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079108
      },
      {
        "date": "2024-04-26",
        "close": 42.6233,
        "direction_boundary": 36.7548,
        "core_momentum": 0.159666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2024-05-03",
        "close": 42.8193,
        "direction_boundary": 36.58,
        "core_momentum": 0.170566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055298
      },
      {
        "date": "2024-05-10",
        "close": 43.22,
        "direction_boundary": 36.53,
        "core_momentum": 0.183137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054763
      },
      {
        "date": "2024-05-17",
        "close": 43.52,
        "direction_boundary": 36.897,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052617
      },
      {
        "date": "2024-05-24",
        "close": 43.58,
        "direction_boundary": 36.99,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052436
      },
      {
        "date": "2024-05-31",
        "close": 43.58,
        "direction_boundary": 37.4607,
        "core_momentum": 0.163353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052579
      },
      {
        "date": "2024-06-07",
        "close": 43.8,
        "direction_boundary": 37.5093,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052326
      },
      {
        "date": "2024-06-14",
        "close": 43.92,
        "direction_boundary": 38.3471,
        "core_momentum": 0.145328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048934
      },
      {
        "date": "2024-06-21",
        "close": 43.99,
        "direction_boundary": 37.8951,
        "core_momentum": 0.160836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048851
      },
      {
        "date": "2024-06-28",
        "close": 44.08,
        "direction_boundary": 38.6202,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048845
      },
      {
        "date": "2024-07-05",
        "close": 44.21,
        "direction_boundary": 38.17,
        "core_momentum": 0.158239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043969
      },
      {
        "date": "2024-07-12",
        "close": 44.28,
        "direction_boundary": 38.99,
        "core_momentum": 0.135676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041889
      },
      {
        "date": "2024-07-19",
        "close": 44.24,
        "direction_boundary": 39.23,
        "core_momentum": 0.127708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04173
      },
      {
        "date": "2024-07-26",
        "close": 44.29,
        "direction_boundary": 39.63,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041256
      },
      {
        "date": "2024-08-02",
        "close": 44.1715,
        "direction_boundary": 38.75,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041683
      },
      {
        "date": "2024-08-09",
        "close": 44.3951,
        "direction_boundary": 38.59,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041104
      },
      {
        "date": "2024-08-16",
        "close": 44.59,
        "direction_boundary": 37.82,
        "core_momentum": 0.179006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040757
      },
      {
        "date": "2024-08-23",
        "close": 44.97,
        "direction_boundary": 38.03,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040582
      },
      {
        "date": "2024-08-30",
        "close": 45.13,
        "direction_boundary": 38.67,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040531
      },
      {
        "date": "2024-09-06",
        "close": 43.92,
        "direction_boundary": 38.41,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057677
      },
      {
        "date": "2024-09-13",
        "close": 45.07,
        "direction_boundary": 38.39,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066863
      },
      {
        "date": "2024-09-20",
        "close": 45.41,
        "direction_boundary": 37.58,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066415
      },
      {
        "date": "2024-09-27",
        "close": 45.6391,
        "direction_boundary": 37.38,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066523
      },
      {
        "date": "2024-10-04",
        "close": 45.69,
        "direction_boundary": 37.52,
        "core_momentum": 0.217751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06592
      },
      {
        "date": "2024-10-11",
        "close": 45.93,
        "direction_boundary": 37.66,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064984
      },
      {
        "date": "2024-10-18",
        "close": 46.15,
        "direction_boundary": 37.07,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060346
      },
      {
        "date": "2024-10-25",
        "close": 45.92,
        "direction_boundary": 36.42,
        "core_momentum": 0.260846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058282
      },
      {
        "date": "2024-11-01",
        "close": 45.58,
        "direction_boundary": 37.91,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059931
      },
      {
        "date": "2024-11-08",
        "close": 46.74,
        "direction_boundary": 38.36,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067157
      },
      {
        "date": "2024-11-15",
        "close": 46.31,
        "direction_boundary": 38.957,
        "core_momentum": 0.188747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068992
      },
      {
        "date": "2024-11-22",
        "close": 46.73,
        "direction_boundary": 39.28,
        "core_momentum": 0.189664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06958
      },
      {
        "date": "2024-11-29",
        "close": 47.01,
        "direction_boundary": 39.54,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069613
      },
      {
        "date": "2024-12-06",
        "close": 47.2001,
        "direction_boundary": 39.54,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069565
      },
      {
        "date": "2024-12-13",
        "close": 47.13,
        "direction_boundary": 40.21,
        "core_momentum": 0.172096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069828
      },
      {
        "date": "2024-12-20",
        "close": 46.64,
        "direction_boundary": 40.45,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072173
      },
      {
        "date": "2024-12-27",
        "close": 46.9152,
        "direction_boundary": 40.63,
        "core_momentum": 0.154694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072347
      },
      {
        "date": "2025-01-03",
        "close": 46.81,
        "direction_boundary": 40.16,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072626
      },
      {
        "date": "2025-01-10",
        "close": 46.29,
        "direction_boundary": 40.69,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074958
      },
      {
        "date": "2025-01-17",
        "close": 47.14,
        "direction_boundary": 41.01,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078235
      },
      {
        "date": "2025-01-24",
        "close": 47.56,
        "direction_boundary": 41.32,
        "core_momentum": 0.151016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078711
      },
      {
        "date": "2025-01-31",
        "close": 47.3955,
        "direction_boundary": 41.55,
        "core_momentum": 0.140686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078826
      },
      {
        "date": "2025-02-07",
        "close": 47.4104,
        "direction_boundary": 41.88,
        "core_momentum": 0.132053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078819
      },
      {
        "date": "2025-02-14",
        "close": 47.785,
        "direction_boundary": 41.8,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079131
      },
      {
        "date": "2025-02-21",
        "close": 47.3936,
        "direction_boundary": 42.1801,
        "core_momentum": 0.123601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080058
      },
      {
        "date": "2025-02-28",
        "close": 47.13,
        "direction_boundary": 42.36,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080707
      },
      {
        "date": "2025-03-07",
        "close": 46.24,
        "direction_boundary": 42.3503,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075526
      },
      {
        "date": "2025-03-14",
        "close": 45.63,
        "direction_boundary": 42.37,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070091
      },
      {
        "date": "2025-03-21",
        "close": 45.75,
        "direction_boundary": 42.79,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069434
      },
      {
        "date": "2025-03-28",
        "close": 45.3236,
        "direction_boundary": 42.88,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070331
      },
      {
        "date": "2025-04-04",
        "close": 42.3913,
        "direction_boundary": 42.71,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2025-04-11",
        "close": 44.0411,
        "direction_boundary": 42.48,
        "core_momentum": 0.036749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128917
      },
      {
        "date": "2025-04-18",
        "close": 43.6459,
        "direction_boundary": 41.9,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128968
      },
      {
        "date": "2025-04-25",
        "close": 44.99,
        "direction_boundary": 42.6233,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136491
      },
      {
        "date": "2025-05-02",
        "close": 45.9238,
        "direction_boundary": 42.8193,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139253
      },
      {
        "date": "2025-05-09",
        "close": 45.8012,
        "direction_boundary": 43.22,
        "core_momentum": 0.059722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134593
      },
      {
        "date": "2025-05-16",
        "close": 47.4716,
        "direction_boundary": 43.52,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143161
      },
      {
        "date": "2025-05-23",
        "close": 46.6,
        "direction_boundary": 43.58,
        "core_momentum": 0.069298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14514
      },
      {
        "date": "2025-05-30",
        "close": 47.25,
        "direction_boundary": 43.58,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      },
      {
        "date": "2025-06-06",
        "close": 47.815,
        "direction_boundary": 43.8,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2025-06-13",
        "close": 47.62,
        "direction_boundary": 43.92,
        "core_momentum": 0.084244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-06-20",
        "close": 47.6107,
        "direction_boundary": 43.99,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14631
      },
      {
        "date": "2025-06-27",
        "close": 48.8461,
        "direction_boundary": 44.08,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-07-04",
        "close": 49.354,
        "direction_boundary": 44.21,
        "core_momentum": 0.116354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150568
      },
      {
        "date": "2025-07-11",
        "close": 49.36,
        "direction_boundary": 44.28,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-07-18",
        "close": 49.62,
        "direction_boundary": 44.24,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2025-07-25",
        "close": 50.1201,
        "direction_boundary": 44.29,
        "core_momentum": 0.131635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147858
      },
      {
        "date": "2025-08-01",
        "close": 49.5099,
        "direction_boundary": 44.1715,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-08-08",
        "close": 50.41,
        "direction_boundary": 44.3951,
        "core_momentum": 0.135486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2025-08-15",
        "close": 50.72,
        "direction_boundary": 44.59,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-08-22",
        "close": 50.82,
        "direction_boundary": 44.97,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2025-08-29",
        "close": 50.81,
        "direction_boundary": 45.13,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149417
      },
      {
        "date": "2025-09-05",
        "close": 51.01,
        "direction_boundary": 43.92,
        "core_momentum": 0.16143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-09-12",
        "close": 51.48,
        "direction_boundary": 45.07,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144085
      },
      {
        "date": "2025-09-19",
        "close": 51.775,
        "direction_boundary": 45.41,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144062
      },
      {
        "date": "2025-09-26",
        "close": 51.6743,
        "direction_boundary": 45.6391,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2025-10-03",
        "close": 51.95,
        "direction_boundary": 45.69,
        "core_momentum": 0.13701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09845
      },
      {
        "date": "2025-10-10",
        "close": 51.23,
        "direction_boundary": 45.93,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2025-10-17",
        "close": 51.72,
        "direction_boundary": 46.15,
        "core_momentum": 0.120693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090275
      },
      {
        "date": "2025-10-24",
        "close": 52.3637,
        "direction_boundary": 45.92,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2025-10-31",
        "close": 52.36,
        "direction_boundary": 45.58,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2025-11-07",
        "close": 51.99,
        "direction_boundary": 46.74,
        "core_momentum": 0.112323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082695
      },
      {
        "date": "2025-11-14",
        "close": 51.985,
        "direction_boundary": 46.31,
        "core_momentum": 0.122544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069809
      },
      {
        "date": "2025-11-21",
        "close": 51.5,
        "direction_boundary": 46.73,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065021
      },
      {
        "date": "2025-11-28",
        "close": 52.6084,
        "direction_boundary": 47.01,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06806
      },
      {
        "date": "2025-12-05",
        "close": 52.75,
        "direction_boundary": 47.2001,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067153
      },
      {
        "date": "2025-12-12",
        "close": 52.72,
        "direction_boundary": 47.13,
        "core_momentum": 0.118608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066503
      },
      {
        "date": "2025-12-19",
        "close": 52.8334,
        "direction_boundary": 46.64,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066293
      },
      {
        "date": "2025-12-26",
        "close": 53.24,
        "direction_boundary": 46.9152,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058843
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "direction_boundary": 46.81,
        "core_momentum": 0.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0589
      },
      {
        "date": "2026-01-09",
        "close": 53.46,
        "direction_boundary": 46.29,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059326
      },
      {
        "date": "2026-01-16",
        "close": 53.45,
        "direction_boundary": 47.14,
        "core_momentum": 0.133857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059405
      },
      {
        "date": "2026-01-23",
        "close": 53.35,
        "direction_boundary": 47.56,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058822
      },
      {
        "date": "2026-01-30",
        "close": 53.437,
        "direction_boundary": 47.3955,
        "core_momentum": 0.12747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054928
      },
      {
        "date": "2026-02-06",
        "close": 53.4807,
        "direction_boundary": 47.4104,
        "core_momentum": 0.128037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050482
      },
      {
        "date": "2026-02-13",
        "close": 53.03,
        "direction_boundary": 47.785,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052277
      },
      {
        "date": "2026-02-20",
        "close": 53.43,
        "direction_boundary": 47.3936,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052893
      },
      {
        "date": "2026-02-27",
        "close": 53.36,
        "direction_boundary": 47.13,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053005
      },
      {
        "date": "2026-03-06",
        "close": 52.68,
        "direction_boundary": 46.24,
        "core_momentum": 0.139273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056677
      },
      {
        "date": "2026-03-13",
        "close": 52.14,
        "direction_boundary": 45.63,
        "core_momentum": 0.142669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057652
      },
      {
        "date": "2026-03-20",
        "close": 51.619,
        "direction_boundary": 45.75,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058923
      },
      {
        "date": "2026-03-27",
        "close": 50.905,
        "direction_boundary": 45.3236,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061933
      },
      {
        "date": "2026-04-03",
        "close": 52.12,
        "direction_boundary": 42.3913,
        "core_momentum": 0.229498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07006
      },
      {
        "date": "2026-04-10",
        "close": 53.3493,
        "direction_boundary": 44.0411,
        "core_momentum": 0.211353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074028
      },
      {
        "date": "2026-04-17",
        "close": 54.655,
        "direction_boundary": 43.6459,
        "core_momentum": 0.252237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079751
      },
      {
        "date": "2026-04-24",
        "close": 54.82,
        "direction_boundary": 44.99,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078391
      },
      {
        "date": "2026-05-01",
        "close": 55.1359,
        "direction_boundary": 45.9238,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078534
      },
      {
        "date": "2026-05-08",
        "close": 55.5792,
        "direction_boundary": 45.8012,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077831
      },
      {
        "date": "2026-05-15",
        "close": 55.6275,
        "direction_boundary": 47.4716,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077777
      },
      {
        "date": "2026-05-22",
        "close": 55.95,
        "direction_boundary": 46.6,
        "core_momentum": 0.200644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075926
      },
      {
        "date": "2026-05-29",
        "close": 56.2301,
        "direction_boundary": 47.25,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07138
      },
      {
        "date": "2026-06-05",
        "close": 55.8524,
        "direction_boundary": 47.815,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072535
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 47.62,
        "core_momentum": 0.175976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072426
      },
      {
        "date": "2026-06-19",
        "close": 56.295,
        "direction_boundary": 47.6107,
        "core_momentum": 0.182402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072539
      },
      {
        "date": "2026-06-26",
        "close": 56.04,
        "direction_boundary": 48.8461,
        "core_momentum": 0.147277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072756
      },
      {
        "date": "2026-07-03",
        "close": 56.4909,
        "direction_boundary": 49.354,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072595
      },
      {
        "date": "2026-07-10",
        "close": 56.8201,
        "direction_boundary": 49.36,
        "core_momentum": 0.151137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072218
      },
      {
        "date": "2026-07-17",
        "close": 56.59,
        "direction_boundary": 49.62,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072687
      },
      {
        "date": "2026-07-24",
        "close": 56.59,
        "direction_boundary": 50.1201,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072524
      },
      {
        "date": "2026-07-31",
        "close": 57.09,
        "direction_boundary": 49.5099,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073077
      },
      {
        "date": "2026-08-07",
        "close": 57.43,
        "direction_boundary": 50.41,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.82,
        "volume": 764849
      },
      {
        "date": "2023-08-25",
        "close": 38.03,
        "volume": 1639445
      },
      {
        "date": "2023-09-01",
        "close": 38.67,
        "volume": 562592
      },
      {
        "date": "2023-09-08",
        "close": 38.41,
        "volume": 368426
      },
      {
        "date": "2023-09-15",
        "close": 38.39,
        "volume": 262029
      },
      {
        "date": "2023-09-22",
        "close": 37.58,
        "volume": 585279
      },
      {
        "date": "2023-09-29",
        "close": 37.38,
        "volume": 128551
      },
      {
        "date": "2023-10-06",
        "close": 37.52,
        "volume": 484408
      },
      {
        "date": "2023-10-13",
        "close": 37.66,
        "volume": 141359
      },
      {
        "date": "2023-10-20",
        "close": 37.07,
        "volume": 635144
      },
      {
        "date": "2023-10-27",
        "close": 36.42,
        "volume": 187050
      },
      {
        "date": "2023-11-03",
        "close": 37.91,
        "volume": 82429
      },
      {
        "date": "2023-11-10",
        "close": 38.36,
        "volume": 207917
      },
      {
        "date": "2023-11-17",
        "close": 38.957,
        "volume": 100319
      },
      {
        "date": "2023-11-24",
        "close": 39.28,
        "volume": 488455
      },
      {
        "date": "2023-12-01",
        "close": 39.54,
        "volume": 106842
      },
      {
        "date": "2023-12-08",
        "close": 39.54,
        "volume": 171544
      },
      {
        "date": "2023-12-15",
        "close": 40.21,
        "volume": 131903
      },
      {
        "date": "2023-12-22",
        "close": 40.45,
        "volume": 981755
      },
      {
        "date": "2023-12-29",
        "close": 40.63,
        "volume": 684686
      },
      {
        "date": "2024-01-05",
        "close": 40.16,
        "volume": 226827
      },
      {
        "date": "2024-01-12",
        "close": 40.69,
        "volume": 189996
      },
      {
        "date": "2024-01-19",
        "close": 41.01,
        "volume": 155676
      },
      {
        "date": "2024-01-26",
        "close": 41.32,
        "volume": 307057
      },
      {
        "date": "2024-02-02",
        "close": 41.55,
        "volume": 115279
      },
      {
        "date": "2024-02-09",
        "close": 41.88,
        "volume": 73429
      },
      {
        "date": "2024-02-16",
        "close": 41.8,
        "volume": 151216
      },
      {
        "date": "2024-02-23",
        "close": 42.1801,
        "volume": 197158
      },
      {
        "date": "2024-03-01",
        "close": 42.36,
        "volume": 99670
      },
      {
        "date": "2024-03-08",
        "close": 42.3503,
        "volume": 133236
      },
      {
        "date": "2024-03-15",
        "close": 42.37,
        "volume": 78341
      },
      {
        "date": "2024-03-22",
        "close": 42.79,
        "volume": 167473
      },
      {
        "date": "2024-03-29",
        "close": 42.88,
        "volume": 207138
      },
      {
        "date": "2024-04-05",
        "close": 42.71,
        "volume": 392068
      },
      {
        "date": "2024-04-12",
        "close": 42.48,
        "volume": 204046
      },
      {
        "date": "2024-04-19",
        "close": 41.9,
        "volume": 84049
      },
      {
        "date": "2024-04-26",
        "close": 42.6233,
        "volume": 90219
      },
      {
        "date": "2024-05-03",
        "close": 42.8193,
        "volume": 52430
      },
      {
        "date": "2024-05-10",
        "close": 43.22,
        "volume": 118673
      },
      {
        "date": "2024-05-17",
        "close": 43.52,
        "volume": 170408
      },
      {
        "date": "2024-05-24",
        "close": 43.58,
        "volume": 185231
      },
      {
        "date": "2024-05-31",
        "close": 43.58,
        "volume": 57804
      },
      {
        "date": "2024-06-07",
        "close": 43.8,
        "volume": 253359
      },
      {
        "date": "2024-06-14",
        "close": 43.92,
        "volume": 107020
      },
      {
        "date": "2024-06-21",
        "close": 43.99,
        "volume": 77970
      },
      {
        "date": "2024-06-28",
        "close": 44.08,
        "volume": 83639
      },
      {
        "date": "2024-07-05",
        "close": 44.21,
        "volume": 369825
      },
      {
        "date": "2024-07-12",
        "close": 44.28,
        "volume": 43889
      },
      {
        "date": "2024-07-19",
        "close": 44.24,
        "volume": 186620
      },
      {
        "date": "2024-07-26",
        "close": 44.29,
        "volume": 166598
      },
      {
        "date": "2024-08-02",
        "close": 44.1715,
        "volume": 55670
      },
      {
        "date": "2024-08-09",
        "close": 44.3951,
        "volume": 175845
      },
      {
        "date": "2024-08-16",
        "close": 44.59,
        "volume": 1465257
      },
      {
        "date": "2024-08-23",
        "close": 44.97,
        "volume": 1903447
      },
      {
        "date": "2024-08-30",
        "close": 45.13,
        "volume": 403305
      },
      {
        "date": "2024-09-06",
        "close": 43.92,
        "volume": 428516
      },
      {
        "date": "2024-09-13",
        "close": 45.07,
        "volume": 488746
      },
      {
        "date": "2024-09-20",
        "close": 45.41,
        "volume": 284482
      },
      {
        "date": "2024-09-27",
        "close": 45.6391,
        "volume": 2028642
      },
      {
        "date": "2024-10-04",
        "close": 45.69,
        "volume": 102181
      },
      {
        "date": "2024-10-11",
        "close": 45.93,
        "volume": 110814
      },
      {
        "date": "2024-10-18",
        "close": 46.15,
        "volume": 75662
      },
      {
        "date": "2024-10-25",
        "close": 45.92,
        "volume": 278974
      },
      {
        "date": "2024-11-01",
        "close": 45.58,
        "volume": 110953
      },
      {
        "date": "2024-11-08",
        "close": 46.74,
        "volume": 146971
      },
      {
        "date": "2024-11-15",
        "close": 46.31,
        "volume": 244244
      },
      {
        "date": "2024-11-22",
        "close": 46.73,
        "volume": 390222
      },
      {
        "date": "2024-11-29",
        "close": 47.01,
        "volume": 56271
      },
      {
        "date": "2024-12-06",
        "close": 47.2001,
        "volume": 336888
      },
      {
        "date": "2024-12-13",
        "close": 47.13,
        "volume": 59266
      },
      {
        "date": "2024-12-20",
        "close": 46.64,
        "volume": 954103
      },
      {
        "date": "2024-12-27",
        "close": 46.9152,
        "volume": 445501
      },
      {
        "date": "2025-01-03",
        "close": 46.81,
        "volume": 96917
      },
      {
        "date": "2025-01-10",
        "close": 46.29,
        "volume": 93561
      },
      {
        "date": "2025-01-17",
        "close": 47.14,
        "volume": 58480
      },
      {
        "date": "2025-01-24",
        "close": 47.56,
        "volume": 60742
      },
      {
        "date": "2025-01-31",
        "close": 47.3955,
        "volume": 232270
      },
      {
        "date": "2025-02-07",
        "close": 47.4104,
        "volume": 73570
      },
      {
        "date": "2025-02-14",
        "close": 47.785,
        "volume": 106200
      },
      {
        "date": "2025-02-21",
        "close": 47.3936,
        "volume": 57232
      },
      {
        "date": "2025-02-28",
        "close": 47.13,
        "volume": 90951
      },
      {
        "date": "2025-03-07",
        "close": 46.24,
        "volume": 346197
      },
      {
        "date": "2025-03-14",
        "close": 45.63,
        "volume": 170525
      },
      {
        "date": "2025-03-21",
        "close": 45.75,
        "volume": 61283
      },
      {
        "date": "2025-03-28",
        "close": 45.3236,
        "volume": 98371
      },
      {
        "date": "2025-04-04",
        "close": 42.3913,
        "volume": 738522
      },
      {
        "date": "2025-04-11",
        "close": 44.0411,
        "volume": 157863
      },
      {
        "date": "2025-04-18",
        "close": 43.6459,
        "volume": 84520
      },
      {
        "date": "2025-04-25",
        "close": 44.99,
        "volume": 91594
      },
      {
        "date": "2025-05-02",
        "close": 45.9238,
        "volume": 58269
      },
      {
        "date": "2025-05-09",
        "close": 45.8012,
        "volume": 84102
      },
      {
        "date": "2025-05-16",
        "close": 47.4716,
        "volume": 81722
      },
      {
        "date": "2025-05-23",
        "close": 46.6,
        "volume": 121341
      },
      {
        "date": "2025-05-30",
        "close": 47.25,
        "volume": 131186
      },
      {
        "date": "2025-06-06",
        "close": 47.815,
        "volume": 46429
      },
      {
        "date": "2025-06-13",
        "close": 47.62,
        "volume": 64521
      },
      {
        "date": "2025-06-20",
        "close": 47.6107,
        "volume": 60199
      },
      {
        "date": "2025-06-27",
        "close": 48.8461,
        "volume": 1071677
      },
      {
        "date": "2025-07-04",
        "close": 49.354,
        "volume": 75832
      },
      {
        "date": "2025-07-11",
        "close": 49.36,
        "volume": 109262
      },
      {
        "date": "2025-07-18",
        "close": 49.62,
        "volume": 52927
      },
      {
        "date": "2025-07-25",
        "close": 50.1201,
        "volume": 57526
      },
      {
        "date": "2025-08-01",
        "close": 49.5099,
        "volume": 146050
      },
      {
        "date": "2025-08-08",
        "close": 50.41,
        "volume": 113392
      },
      {
        "date": "2025-08-15",
        "close": 50.72,
        "volume": 419732
      },
      {
        "date": "2025-08-22",
        "close": 50.82,
        "volume": 770647
      },
      {
        "date": "2025-08-29",
        "close": 50.81,
        "volume": 719457
      },
      {
        "date": "2025-09-05",
        "close": 51.01,
        "volume": 292804
      },
      {
        "date": "2025-09-12",
        "close": 51.48,
        "volume": 288453
      },
      {
        "date": "2025-09-19",
        "close": 51.775,
        "volume": 191361
      },
      {
        "date": "2025-09-26",
        "close": 51.6743,
        "volume": 2228299
      },
      {
        "date": "2025-10-03",
        "close": 51.95,
        "volume": 189243
      },
      {
        "date": "2025-10-10",
        "close": 51.23,
        "volume": 318548
      },
      {
        "date": "2025-10-17",
        "close": 51.72,
        "volume": 106183
      },
      {
        "date": "2025-10-24",
        "close": 52.3637,
        "volume": 84133
      },
      {
        "date": "2025-10-31",
        "close": 52.36,
        "volume": 95381
      },
      {
        "date": "2025-11-07",
        "close": 51.99,
        "volume": 207091
      },
      {
        "date": "2025-11-14",
        "close": 51.985,
        "volume": 95394
      },
      {
        "date": "2025-11-21",
        "close": 51.5,
        "volume": 132122
      },
      {
        "date": "2025-11-28",
        "close": 52.6084,
        "volume": 76911
      },
      {
        "date": "2025-12-05",
        "close": 52.75,
        "volume": 128409
      },
      {
        "date": "2025-12-12",
        "close": 52.72,
        "volume": 77005
      },
      {
        "date": "2025-12-19",
        "close": 52.8334,
        "volume": 111274
      },
      {
        "date": "2025-12-26",
        "close": 53.24,
        "volume": 541546
      },
      {
        "date": "2026-01-02",
        "close": 53.0,
        "volume": 61838
      },
      {
        "date": "2026-01-09",
        "close": 53.46,
        "volume": 127870
      },
      {
        "date": "2026-01-16",
        "close": 53.45,
        "volume": 71912
      },
      {
        "date": "2026-01-23",
        "close": 53.35,
        "volume": 60661
      },
      {
        "date": "2026-01-30",
        "close": 53.437,
        "volume": 117351
      },
      {
        "date": "2026-02-06",
        "close": 53.4807,
        "volume": 70962
      },
      {
        "date": "2026-02-13",
        "close": 53.03,
        "volume": 58137
      },
      {
        "date": "2026-02-20",
        "close": 53.43,
        "volume": 53795
      },
      {
        "date": "2026-02-27",
        "close": 53.36,
        "volume": 130012
      },
      {
        "date": "2026-03-06",
        "close": 52.68,
        "volume": 67685
      },
      {
        "date": "2026-03-13",
        "close": 52.14,
        "volume": 81199
      },
      {
        "date": "2026-03-20",
        "close": 51.619,
        "volume": 131198
      },
      {
        "date": "2026-03-27",
        "close": 50.905,
        "volume": 1542427
      },
      {
        "date": "2026-04-03",
        "close": 52.12,
        "volume": 266623
      },
      {
        "date": "2026-04-10",
        "close": 53.3493,
        "volume": 61576
      },
      {
        "date": "2026-04-17",
        "close": 54.655,
        "volume": 35124
      },
      {
        "date": "2026-04-24",
        "close": 54.82,
        "volume": 163149
      },
      {
        "date": "2026-05-01",
        "close": 55.1359,
        "volume": 64421
      },
      {
        "date": "2026-05-08",
        "close": 55.5792,
        "volume": 44254
      },
      {
        "date": "2026-05-15",
        "close": 55.6275,
        "volume": 209482
      },
      {
        "date": "2026-05-22",
        "close": 55.95,
        "volume": 134518
      },
      {
        "date": "2026-05-29",
        "close": 56.2301,
        "volume": 51376
      },
      {
        "date": "2026-06-05",
        "close": 55.8524,
        "volume": 57266
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 500812
      },
      {
        "date": "2026-06-19",
        "close": 56.295,
        "volume": 46978
      },
      {
        "date": "2026-06-26",
        "close": 56.04,
        "volume": 278079
      },
      {
        "date": "2026-07-03",
        "close": 56.4909,
        "volume": 56002
      },
      {
        "date": "2026-07-10",
        "close": 56.8201,
        "volume": 65098
      },
      {
        "date": "2026-07-17",
        "close": 56.59,
        "volume": 49841
      },
      {
        "date": "2026-07-24",
        "close": 56.59,
        "volume": 69468
      },
      {
        "date": "2026-07-31",
        "close": 57.09,
        "volume": 64544
      },
      {
        "date": "2026-08-07",
        "close": 57.43,
        "volume": 80759
      }
    ],
    "sharemaestro_context": {
      "trend": 54.65157,
      "fair_value": 47.111774,
      "market_activity": 50.823609,
      "market_dynamics": 0.609521,
      "relative_strength": -4.342493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009784,
        "directional_follow_through": 0.7843,
        "regime_survival": 1.0,
        "conditional_difference": 0.000312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031851,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002796,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064108,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115426,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.051765
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.02364
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.304009
      }
    ]
  }
}