{
  "ticker": {
    "uuid": "d4d2c296-6faf-4dd7-b28d-fff54e391536",
    "symbol": "DXEM",
    "name": "Dynamic Active Emerging Markets ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.28,
    "boundary_margin": 0.243697,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214928,
    "volatility_stability": 1.1425,
    "risk_context": 0.4653,
    "current_regime": {
      "move": 0.298246,
      "interruption": -0.111045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.08,
        "direction_boundary": 13.52,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164438
      },
      {
        "date": "2023-08-25",
        "close": 13.14,
        "direction_boundary": 13.37,
        "core_momentum": -0.017203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161569
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "direction_boundary": 12.84,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154021
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "direction_boundary": 12.7,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150288
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "direction_boundary": 12.67,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148817
      },
      {
        "date": "2023-09-22",
        "close": 12.68,
        "direction_boundary": 12.1,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15101
      },
      {
        "date": "2023-09-29",
        "close": 12.46,
        "direction_boundary": 12.16,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146705
      },
      {
        "date": "2023-10-06",
        "close": 12.33,
        "direction_boundary": 12.69,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2023-10-13",
        "close": 12.52,
        "direction_boundary": 11.97,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148938
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "direction_boundary": 11.91,
        "core_momentum": 0.017632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151137
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "direction_boundary": 11.82,
        "core_momentum": 0.010998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151468
      },
      {
        "date": "2023-11-03",
        "close": 12.24,
        "direction_boundary": 12.61,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2023-11-10",
        "close": 12.59,
        "direction_boundary": 12.51,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161872
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "direction_boundary": 13.1,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162913
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "direction_boundary": 12.87,
        "core_momentum": -0.006216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162466
      },
      {
        "date": "2023-12-01",
        "close": 12.51,
        "direction_boundary": 13.65,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162095
      },
      {
        "date": "2023-12-08",
        "close": 12.49,
        "direction_boundary": 13.82,
        "core_momentum": -0.096237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15994
      },
      {
        "date": "2023-12-15",
        "close": 12.49,
        "direction_boundary": 13.66,
        "core_momentum": -0.085652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14842
      },
      {
        "date": "2023-12-22",
        "close": 12.38,
        "direction_boundary": 13.64,
        "core_momentum": -0.092375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2023-12-29",
        "close": 12.54,
        "direction_boundary": 13.91,
        "core_momentum": -0.09849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140852
      },
      {
        "date": "2024-01-05",
        "close": 12.34,
        "direction_boundary": 14.42,
        "core_momentum": -0.144244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14209
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "direction_boundary": 14.93,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2024-01-19",
        "close": 12.04,
        "direction_boundary": 15.3,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2024-01-26",
        "close": 12.21,
        "direction_boundary": 15.65,
        "core_momentum": -0.219808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11988
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "direction_boundary": 15.47,
        "core_momentum": -0.229476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122656
      },
      {
        "date": "2024-02-09",
        "close": 12.33,
        "direction_boundary": 15.23,
        "core_momentum": -0.190414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2024-02-16",
        "close": 12.53,
        "direction_boundary": 14.66,
        "core_momentum": -0.145293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12606
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "direction_boundary": 14.27,
        "core_momentum": -0.110722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "direction_boundary": 14.74,
        "core_momentum": -0.122795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129929
      },
      {
        "date": "2024-03-08",
        "close": 12.76,
        "direction_boundary": 14.33,
        "core_momentum": -0.10956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130576
      },
      {
        "date": "2024-03-15",
        "close": 13.06,
        "direction_boundary": 14.07,
        "core_momentum": -0.071784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134578
      },
      {
        "date": "2024-03-22",
        "close": 13.17,
        "direction_boundary": 14.23,
        "core_momentum": -0.074491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129069
      },
      {
        "date": "2024-03-29",
        "close": 13.08,
        "direction_boundary": 14.56,
        "core_momentum": -0.101648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126765
      },
      {
        "date": "2024-04-05",
        "close": 13.19,
        "direction_boundary": 14.32,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125783
      },
      {
        "date": "2024-04-12",
        "close": 13.06,
        "direction_boundary": 14.27,
        "core_momentum": -0.084793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125549
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "direction_boundary": 13.91,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "direction_boundary": 13.9,
        "core_momentum": -0.067626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129783
      },
      {
        "date": "2024-05-03",
        "close": 13.61,
        "direction_boundary": 13.63,
        "core_momentum": -0.001467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141858
      },
      {
        "date": "2024-05-10",
        "close": 13.49,
        "direction_boundary": 13.58,
        "core_momentum": -0.006627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138528
      },
      {
        "date": "2024-05-17",
        "close": 13.62,
        "direction_boundary": 13.49,
        "core_momentum": 0.009637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-05-24",
        "close": 13.2,
        "direction_boundary": 13.32,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146074
      },
      {
        "date": "2024-05-31",
        "close": 12.99,
        "direction_boundary": 13.01,
        "core_momentum": -0.001537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144359
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "direction_boundary": 13.23,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144392
      },
      {
        "date": "2024-06-14",
        "close": 12.66,
        "direction_boundary": 13.76,
        "core_momentum": -0.079942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148449
      },
      {
        "date": "2024-06-21",
        "close": 12.55,
        "direction_boundary": 13.25,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148434
      },
      {
        "date": "2024-06-28",
        "close": 12.38,
        "direction_boundary": 13.06,
        "core_momentum": -0.052067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2024-07-05",
        "close": 12.45,
        "direction_boundary": 13.1,
        "core_momentum": -0.049618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147071
      },
      {
        "date": "2024-07-12",
        "close": 12.55,
        "direction_boundary": 13.43,
        "core_momentum": -0.065525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147388
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "direction_boundary": 13.25,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143743
      },
      {
        "date": "2024-07-26",
        "close": 12.17,
        "direction_boundary": 13.9,
        "core_momentum": -0.12446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2024-08-02",
        "close": 12.15,
        "direction_boundary": 13.87,
        "core_momentum": -0.124009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144278
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 13.55,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "direction_boundary": 13.08,
        "core_momentum": -0.063456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138415
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 13.14,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137238
      },
      {
        "date": "2024-08-30",
        "close": 12.26,
        "direction_boundary": 13.23,
        "core_momentum": -0.073318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "direction_boundary": 13.11,
        "core_momentum": -0.075515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "direction_boundary": 13.03,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128911
      },
      {
        "date": "2024-09-20",
        "close": 12.27,
        "direction_boundary": 12.68,
        "core_momentum": -0.032334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "direction_boundary": 12.46,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2024-10-04",
        "close": 13.37,
        "direction_boundary": 12.33,
        "core_momentum": 0.084347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16367
      },
      {
        "date": "2024-10-11",
        "close": 13.36,
        "direction_boundary": 12.52,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2024-10-18",
        "close": 13.32,
        "direction_boundary": 12.12,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2024-10-25",
        "close": 13.34,
        "direction_boundary": 11.95,
        "core_momentum": 0.116318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150357
      },
      {
        "date": "2024-11-01",
        "close": 13.41,
        "direction_boundary": 12.24,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133865
      },
      {
        "date": "2024-11-08",
        "close": 13.63,
        "direction_boundary": 12.59,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135282
      },
      {
        "date": "2024-11-15",
        "close": 12.99,
        "direction_boundary": 12.73,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "direction_boundary": 12.79,
        "core_momentum": 0.024238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144661
      },
      {
        "date": "2024-11-29",
        "close": 13.1,
        "direction_boundary": 12.51,
        "core_momentum": 0.047162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2024-12-06",
        "close": 13.3,
        "direction_boundary": 12.49,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14427
      },
      {
        "date": "2024-12-13",
        "close": 13.46,
        "direction_boundary": 12.49,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "direction_boundary": 12.38,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2024-12-27",
        "close": 13.26,
        "direction_boundary": 12.54,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141313
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "direction_boundary": 12.34,
        "core_momentum": 0.072123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141403
      },
      {
        "date": "2025-01-10",
        "close": 12.94,
        "direction_boundary": 12.31,
        "core_momentum": 0.051178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145125
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 12.04,
        "core_momentum": 0.079734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145106
      },
      {
        "date": "2025-01-24",
        "close": 13.19,
        "direction_boundary": 12.21,
        "core_momentum": 0.080262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139569
      },
      {
        "date": "2025-01-31",
        "close": 13.46,
        "direction_boundary": 11.92,
        "core_momentum": 0.129195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141376
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "direction_boundary": 12.33,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139422
      },
      {
        "date": "2025-02-14",
        "close": 13.57,
        "direction_boundary": 12.53,
        "core_momentum": 0.083001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137558
      },
      {
        "date": "2025-02-21",
        "close": 13.82,
        "direction_boundary": 12.69,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2025-02-28",
        "close": 13.46,
        "direction_boundary": 12.93,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2025-03-07",
        "close": 13.69,
        "direction_boundary": 12.76,
        "core_momentum": 0.072884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 13.06,
        "core_momentum": 0.056662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-03-21",
        "close": 13.78,
        "direction_boundary": 13.17,
        "core_momentum": 0.046317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "direction_boundary": 13.08,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2025-04-04",
        "close": 12.73,
        "direction_boundary": 13.19,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154165
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "direction_boundary": 13.06,
        "core_momentum": -0.066616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 12.61,
        "core_momentum": -0.008723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-04-25",
        "close": 13.02,
        "direction_boundary": 12.96,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179512
      },
      {
        "date": "2025-05-02",
        "close": 13.29,
        "direction_boundary": 13.61,
        "core_momentum": -0.023512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1818
      },
      {
        "date": "2025-05-09",
        "close": 13.68,
        "direction_boundary": 13.49,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "direction_boundary": 13.62,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2025-05-23",
        "close": 14.04,
        "direction_boundary": 13.2,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-05-30",
        "close": 14.11,
        "direction_boundary": 12.99,
        "core_momentum": 0.08622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "direction_boundary": 12.96,
        "core_momentum": 0.085648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2025-06-13",
        "close": 14.08,
        "direction_boundary": 12.66,
        "core_momentum": 0.112164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "direction_boundary": 12.55,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "direction_boundary": 12.38,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "direction_boundary": 12.45,
        "core_momentum": 0.141365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183371
      },
      {
        "date": "2025-07-11",
        "close": 14.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "direction_boundary": 12.52,
        "core_momentum": 0.151757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181428
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "direction_boundary": 12.17,
        "core_momentum": 0.187346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180804
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "direction_boundary": 12.15,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181532
      },
      {
        "date": "2025-08-08",
        "close": 14.28,
        "direction_boundary": 12.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-08-15",
        "close": 14.58,
        "direction_boundary": 12.25,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-08-22",
        "close": 14.72,
        "direction_boundary": 12.3,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-08-29",
        "close": 14.63,
        "direction_boundary": 12.26,
        "core_momentum": 0.193312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177998
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 12.12,
        "core_momentum": 0.216997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177057
      },
      {
        "date": "2025-09-12",
        "close": 15.11,
        "direction_boundary": 12.07,
        "core_momentum": 0.251864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-09-19",
        "close": 15.33,
        "direction_boundary": 12.27,
        "core_momentum": 0.249389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-09-26",
        "close": 15.34,
        "direction_boundary": 13.11,
        "core_momentum": 0.170099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179711
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "direction_boundary": 13.37,
        "core_momentum": 0.168287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-10-10",
        "close": 15.71,
        "direction_boundary": 13.36,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115531
      },
      {
        "date": "2025-10-17",
        "close": 15.54,
        "direction_boundary": 13.32,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2025-10-24",
        "close": 15.81,
        "direction_boundary": 13.34,
        "core_momentum": 0.185157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "direction_boundary": 13.41,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106689
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "direction_boundary": 13.63,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10286
      },
      {
        "date": "2025-11-14",
        "close": 15.66,
        "direction_boundary": 12.99,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090012
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 13.1,
        "core_momentum": 0.164122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2025-11-28",
        "close": 15.56,
        "direction_boundary": 13.1,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098885
      },
      {
        "date": "2025-12-05",
        "close": 15.42,
        "direction_boundary": 13.3,
        "core_momentum": 0.159398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 13.46,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 13.2,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096953
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "direction_boundary": 13.26,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090675
      },
      {
        "date": "2026-01-02",
        "close": 15.37,
        "direction_boundary": 13.23,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090972
      },
      {
        "date": "2026-01-09",
        "close": 15.97,
        "direction_boundary": 12.94,
        "core_momentum": 0.234158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "direction_boundary": 13.0,
        "core_momentum": 0.244615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "direction_boundary": 13.19,
        "core_momentum": 0.214556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10317
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "direction_boundary": 13.46,
        "core_momentum": 0.18945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098405
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "direction_boundary": 13.55,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2026-02-13",
        "close": 16.18,
        "direction_boundary": 13.57,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2026-02-20",
        "close": 16.469999,
        "direction_boundary": 13.82,
        "core_momentum": 0.191751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "direction_boundary": 13.46,
        "core_momentum": 0.244428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098059
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "direction_boundary": 13.69,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154899
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "direction_boundary": 13.8,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153097
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "direction_boundary": 13.78,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151805
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "direction_boundary": 13.75,
        "core_momentum": 0.082909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153577
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "direction_boundary": 12.73,
        "core_momentum": 0.181461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151955
      },
      {
        "date": "2026-04-10",
        "close": 15.96,
        "direction_boundary": 12.19,
        "core_momentum": 0.30927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2026-04-17",
        "close": 16.120001,
        "direction_boundary": 12.5,
        "core_momentum": 0.2896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173331
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "direction_boundary": 13.02,
        "core_momentum": 0.228879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172204
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "direction_boundary": 13.29,
        "core_momentum": 0.20918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "direction_boundary": 13.68,
        "core_momentum": 0.23538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185278
      },
      {
        "date": "2026-05-15",
        "close": 17.120001,
        "direction_boundary": 14.25,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185493
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "direction_boundary": 14.04,
        "core_momentum": 0.210114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2026-05-29",
        "close": 17.334999,
        "direction_boundary": 14.11,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 14.07,
        "core_momentum": 0.208244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "direction_boundary": 14.08,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2026-06-19",
        "close": 18.389999,
        "direction_boundary": 13.81,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2026-06-26",
        "close": 18.120001,
        "direction_boundary": 14.2,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "direction_boundary": 14.21,
        "core_momentum": 0.262491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198447
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "direction_boundary": 14.15,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2026-07-17",
        "close": 17.24,
        "direction_boundary": 14.42,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2026-07-24",
        "close": 17.43,
        "direction_boundary": 14.45,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211755
      },
      {
        "date": "2026-07-31",
        "close": 17.92,
        "direction_boundary": 14.19,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214353
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "direction_boundary": 14.28,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.08,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 13.14,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.23,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.68,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.46,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 12.33,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.12,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.95,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.24,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.59,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "volume": 700
      },
      {
        "date": "2023-11-24",
        "close": 12.79,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 12.51,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 12.49,
        "volume": 3300
      },
      {
        "date": "2023-12-15",
        "close": 12.49,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 12.38,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 12.54,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 12.34,
        "volume": 3700
      },
      {
        "date": "2024-01-12",
        "close": 12.31,
        "volume": 5400
      },
      {
        "date": "2024-01-19",
        "close": 12.04,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 12.21,
        "volume": 3200
      },
      {
        "date": "2024-02-02",
        "close": 11.92,
        "volume": 10300
      },
      {
        "date": "2024-02-09",
        "close": 12.33,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 12.53,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 12.69,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 12.93,
        "volume": 4700
      },
      {
        "date": "2024-03-08",
        "close": 12.76,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 13.06,
        "volume": 1700
      },
      {
        "date": "2024-03-22",
        "close": 13.17,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 13.08,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 13.19,
        "volume": 2100
      },
      {
        "date": "2024-04-12",
        "close": 13.06,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "volume": 4500
      },
      {
        "date": "2024-04-26",
        "close": 12.96,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 13.61,
        "volume": 1900
      },
      {
        "date": "2024-05-10",
        "close": 13.49,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 13.62,
        "volume": 2900
      },
      {
        "date": "2024-05-24",
        "close": 13.2,
        "volume": 6800
      },
      {
        "date": "2024-05-31",
        "close": 12.99,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 12.96,
        "volume": 2400
      },
      {
        "date": "2024-06-14",
        "close": 12.66,
        "volume": 9300
      },
      {
        "date": "2024-06-21",
        "close": 12.55,
        "volume": 2400
      },
      {
        "date": "2024-06-28",
        "close": 12.38,
        "volume": 8500
      },
      {
        "date": "2024-07-05",
        "close": 12.45,
        "volume": 1800
      },
      {
        "date": "2024-07-12",
        "close": 12.55,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.52,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.17,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 8300
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 12.26,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 12.12,
        "volume": 4800
      },
      {
        "date": "2024-09-13",
        "close": 12.07,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 12.27,
        "volume": 4200
      },
      {
        "date": "2024-09-27",
        "close": 13.11,
        "volume": 400
      },
      {
        "date": "2024-10-04",
        "close": 13.37,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 13.36,
        "volume": 4900
      },
      {
        "date": "2024-10-18",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.34,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.41,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 13.63,
        "volume": 2200
      },
      {
        "date": "2024-11-15",
        "close": 12.99,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 13.1,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 13.1,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 13.3,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 13.46,
        "volume": 500
      },
      {
        "date": "2024-12-20",
        "close": 13.2,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 13.26,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.23,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 12.94,
        "volume": 5300
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 13.19,
        "volume": 200
      },
      {
        "date": "2025-01-31",
        "close": 13.46,
        "volume": 3500
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 13.57,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.82,
        "volume": 2600
      },
      {
        "date": "2025-02-28",
        "close": 13.46,
        "volume": 7200
      },
      {
        "date": "2025-03-07",
        "close": 13.69,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 13.78,
        "volume": 6400
      },
      {
        "date": "2025-03-28",
        "close": 13.75,
        "volume": 3500
      },
      {
        "date": "2025-04-04",
        "close": 12.73,
        "volume": 4200
      },
      {
        "date": "2025-04-11",
        "close": 12.19,
        "volume": 8200
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.02,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.29,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.68,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 14.25,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 14.04,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 14.11,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 14.08,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.81,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.21,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 14.42,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 14.19,
        "volume": 2800
      },
      {
        "date": "2025-08-08",
        "close": 14.28,
        "volume": 5400
      },
      {
        "date": "2025-08-15",
        "close": 14.58,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 14.72,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 14.63,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 15.11,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 15.33,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.34,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.62,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.71,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 15.54,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 15.81,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 15.81,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 15.73,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.66,
        "volume": 2500
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 15.56,
        "volume": 1200
      },
      {
        "date": "2025-12-05",
        "close": 15.42,
        "volume": 500
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 2400
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 2500
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "volume": 1200
      },
      {
        "date": "2026-01-02",
        "close": 15.37,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 15.97,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 16.18,
        "volume": 2700
      },
      {
        "date": "2026-01-23",
        "close": 16.02,
        "volume": 7200
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "volume": 600
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 16.18,
        "volume": 3200
      },
      {
        "date": "2026-02-20",
        "close": 16.469999,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 16.75,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.44,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 15.21,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 15.15,
        "volume": 1800
      },
      {
        "date": "2026-03-27",
        "close": 14.89,
        "volume": 4000
      },
      {
        "date": "2026-04-03",
        "close": 15.04,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 15.96,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16.120001,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 16.07,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 17.120001,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "volume": 200
      },
      {
        "date": "2026-05-29",
        "close": 17.334999,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 17.49,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 18.389999,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 18.120001,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 17.940001,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 17.24,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 17.43,
        "volume": 2100
      },
      {
        "date": "2026-07-31",
        "close": 17.92,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 17.76,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 16.6525,
      "fair_value": 14.052917,
      "market_activity": 35.676394,
      "market_dynamics": 0.427394,
      "relative_strength": -1.821846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002151,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.003776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011442,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.077099,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.030887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.045527
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.059701
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.070455
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.048818
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.018068
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298246
      }
    ]
  }
}