{
  "ticker": {
    "uuid": "d4d2c8ae-9acb-4ae1-91d0-8ea3135e929f",
    "symbol": "MVEW",
    "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.383,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8575,
    "boundary_margin": 0.089714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.091624,
    "volatility_stability": 0.8927,
    "risk_context": 1.0914,
    "current_regime": {
      "move": 0.051912,
      "interruption": -0.030653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.682,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8485,
        "direction_boundary": 5.15,
        "core_momentum": -0.058544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090775
      },
      {
        "date": "2023-08-25",
        "close": 4.9285,
        "direction_boundary": 5.048,
        "core_momentum": -0.023673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091391
      },
      {
        "date": "2023-09-01",
        "close": 4.98075,
        "direction_boundary": 5.039,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092532
      },
      {
        "date": "2023-09-08",
        "close": 5.007,
        "direction_boundary": 5.083,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089014
      },
      {
        "date": "2023-09-15",
        "close": 5.065,
        "direction_boundary": 4.958,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088769
      },
      {
        "date": "2023-09-22",
        "close": 5.066,
        "direction_boundary": 5.012,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2023-09-29",
        "close": 4.991,
        "direction_boundary": 4.86575,
        "core_momentum": 0.025741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08808
      },
      {
        "date": "2023-10-06",
        "close": 4.907,
        "direction_boundary": 4.86875,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090846
      },
      {
        "date": "2023-10-13",
        "close": 5.013,
        "direction_boundary": 4.79275,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095253
      },
      {
        "date": "2023-10-20",
        "close": 4.94175,
        "direction_boundary": 4.835,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096902
      },
      {
        "date": "2023-10-27",
        "close": 4.882,
        "direction_boundary": 4.90425,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2023-11-03",
        "close": 4.991,
        "direction_boundary": 4.96425,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102744
      },
      {
        "date": "2023-11-10",
        "close": 5.007,
        "direction_boundary": 4.98325,
        "core_momentum": 0.004766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101894
      },
      {
        "date": "2023-11-17",
        "close": 5.024,
        "direction_boundary": 4.97125,
        "core_momentum": 0.010611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101968
      },
      {
        "date": "2023-11-24",
        "close": 5.0245,
        "direction_boundary": 5.013,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100573
      },
      {
        "date": "2023-12-01",
        "close": 5.031,
        "direction_boundary": 4.98425,
        "core_momentum": 0.00938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100463
      },
      {
        "date": "2023-12-08",
        "close": 5.09,
        "direction_boundary": 4.936,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2023-12-15",
        "close": 5.107,
        "direction_boundary": 4.87275,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100978
      },
      {
        "date": "2023-12-22",
        "close": 5.1015,
        "direction_boundary": 4.943,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2023-12-29",
        "close": 5.1645,
        "direction_boundary": 4.966,
        "core_momentum": 0.039972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2024-01-05",
        "close": 5.164,
        "direction_boundary": 5.026,
        "core_momentum": 0.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094534
      },
      {
        "date": "2024-01-12",
        "close": 5.2035,
        "direction_boundary": 5.0245,
        "core_momentum": 0.035625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094565
      },
      {
        "date": "2024-01-19",
        "close": 5.2185,
        "direction_boundary": 4.88,
        "core_momentum": 0.069365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082534
      },
      {
        "date": "2024-01-26",
        "close": 5.2475,
        "direction_boundary": 4.916,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082303
      },
      {
        "date": "2024-02-02",
        "close": 5.2955,
        "direction_boundary": 5.059,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080921
      },
      {
        "date": "2024-02-09",
        "close": 5.2555,
        "direction_boundary": 5.0075,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082001
      },
      {
        "date": "2024-02-16",
        "close": 5.3195,
        "direction_boundary": 5.039,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073795
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "direction_boundary": 4.95725,
        "core_momentum": 0.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071724
      },
      {
        "date": "2024-03-01",
        "close": 5.3515,
        "direction_boundary": 4.97075,
        "core_momentum": 0.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07122
      },
      {
        "date": "2024-03-08",
        "close": 5.3395,
        "direction_boundary": 4.88225,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071454
      },
      {
        "date": "2024-03-15",
        "close": 5.357,
        "direction_boundary": 4.83475,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070272
      },
      {
        "date": "2024-03-22",
        "close": 5.467,
        "direction_boundary": 4.8695,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074563
      },
      {
        "date": "2024-03-29",
        "close": 5.494,
        "direction_boundary": 4.9565,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070003
      },
      {
        "date": "2024-04-05",
        "close": 5.4115,
        "direction_boundary": 4.985,
        "core_momentum": 0.085557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068953
      },
      {
        "date": "2024-04-12",
        "close": 5.3875,
        "direction_boundary": 5.0225,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064946
      },
      {
        "date": "2024-04-19",
        "close": 5.366,
        "direction_boundary": 5.0495,
        "core_momentum": 0.062679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060972
      },
      {
        "date": "2024-04-26",
        "close": 5.3925,
        "direction_boundary": 5.013,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056843
      },
      {
        "date": "2024-05-03",
        "close": 5.371,
        "direction_boundary": 4.992,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051328
      },
      {
        "date": "2024-05-10",
        "close": 5.492,
        "direction_boundary": 5.041,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057994
      },
      {
        "date": "2024-05-17",
        "close": 5.4585,
        "direction_boundary": 5.029,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059528
      },
      {
        "date": "2024-05-24",
        "close": 5.4005,
        "direction_boundary": 4.9705,
        "core_momentum": 0.08651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062453
      },
      {
        "date": "2024-05-31",
        "close": 5.3445,
        "direction_boundary": 4.956,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065068
      },
      {
        "date": "2024-06-07",
        "close": 5.4295,
        "direction_boundary": 4.92025,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066486
      },
      {
        "date": "2024-06-14",
        "close": 5.3865,
        "direction_boundary": 4.928,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068021
      },
      {
        "date": "2024-06-21",
        "close": 5.459,
        "direction_boundary": 4.8925,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069624
      },
      {
        "date": "2024-06-28",
        "close": 5.4725,
        "direction_boundary": 4.953,
        "core_momentum": 0.104886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068215
      },
      {
        "date": "2024-07-05",
        "close": 5.3905,
        "direction_boundary": 4.8465,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072287
      },
      {
        "date": "2024-07-12",
        "close": 5.454,
        "direction_boundary": 4.8365,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07318
      },
      {
        "date": "2024-07-19",
        "close": 5.4735,
        "direction_boundary": 5.008,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-07-26",
        "close": 5.545,
        "direction_boundary": 4.988,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074671
      },
      {
        "date": "2024-08-02",
        "close": 5.5015,
        "direction_boundary": 4.937,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075206
      },
      {
        "date": "2024-08-09",
        "close": 5.5325,
        "direction_boundary": 4.9665,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074251
      },
      {
        "date": "2024-08-16",
        "close": 5.615,
        "direction_boundary": 4.8485,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075076
      },
      {
        "date": "2024-08-23",
        "close": 5.612,
        "direction_boundary": 4.9285,
        "core_momentum": 0.138683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074729
      },
      {
        "date": "2024-08-30",
        "close": 5.677,
        "direction_boundary": 4.98075,
        "core_momentum": 0.139788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075755
      },
      {
        "date": "2024-09-06",
        "close": 5.6135,
        "direction_boundary": 5.007,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077829
      },
      {
        "date": "2024-09-13",
        "close": 5.717,
        "direction_boundary": 5.065,
        "core_momentum": 0.128727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08106
      },
      {
        "date": "2024-09-20",
        "close": 5.6595,
        "direction_boundary": 5.066,
        "core_momentum": 0.117154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078626
      },
      {
        "date": "2024-09-27",
        "close": 5.6615,
        "direction_boundary": 4.991,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078464
      },
      {
        "date": "2024-10-04",
        "close": 5.6905,
        "direction_boundary": 4.907,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075006
      },
      {
        "date": "2024-10-11",
        "close": 5.754,
        "direction_boundary": 5.013,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075458
      },
      {
        "date": "2024-10-18",
        "close": 5.8125,
        "direction_boundary": 4.94175,
        "core_momentum": 0.176203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075553
      },
      {
        "date": "2024-10-25",
        "close": 5.732,
        "direction_boundary": 4.882,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079079
      },
      {
        "date": "2024-11-01",
        "close": 5.699,
        "direction_boundary": 4.991,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079402
      },
      {
        "date": "2024-11-08",
        "close": 5.842,
        "direction_boundary": 5.007,
        "core_momentum": 0.166767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080728
      },
      {
        "date": "2024-11-15",
        "close": 5.855,
        "direction_boundary": 5.024,
        "core_momentum": 0.165406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2024-11-22",
        "close": 6.0335,
        "direction_boundary": 5.0245,
        "core_momentum": 0.200816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2024-11-29",
        "close": 6.033,
        "direction_boundary": 5.031,
        "core_momentum": 0.199165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2024-12-06",
        "close": 5.994,
        "direction_boundary": 5.09,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083291
      },
      {
        "date": "2024-12-13",
        "close": 5.9435,
        "direction_boundary": 5.107,
        "core_momentum": 0.163795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083438
      },
      {
        "date": "2024-12-20",
        "close": 5.814,
        "direction_boundary": 5.1015,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2024-12-27",
        "close": 5.823,
        "direction_boundary": 5.1645,
        "core_momentum": 0.127505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "direction_boundary": 5.164,
        "core_momentum": 0.138652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2025-01-10",
        "close": 5.901,
        "direction_boundary": 5.2035,
        "core_momentum": 0.134044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085558
      },
      {
        "date": "2025-01-17",
        "close": 6.0615,
        "direction_boundary": 5.2185,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091713
      },
      {
        "date": "2025-01-24",
        "close": 5.9745,
        "direction_boundary": 5.2475,
        "core_momentum": 0.138542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094156
      },
      {
        "date": "2025-01-31",
        "close": 6.078,
        "direction_boundary": 5.2955,
        "core_momentum": 0.147767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094844
      },
      {
        "date": "2025-02-07",
        "close": 6.079,
        "direction_boundary": 5.2555,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09494
      },
      {
        "date": "2025-02-14",
        "close": 6.046,
        "direction_boundary": 5.3195,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2025-02-21",
        "close": 6.051,
        "direction_boundary": 5.36,
        "core_momentum": 0.128918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2025-02-28",
        "close": 6.092,
        "direction_boundary": 5.3515,
        "core_momentum": 0.138372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093601
      },
      {
        "date": "2025-03-07",
        "close": 5.9795,
        "direction_boundary": 5.3395,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096328
      },
      {
        "date": "2025-03-14",
        "close": 5.895,
        "direction_boundary": 5.357,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096183
      },
      {
        "date": "2025-03-21",
        "close": 5.946,
        "direction_boundary": 5.467,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2025-03-28",
        "close": 5.967,
        "direction_boundary": 5.494,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2025-04-04",
        "close": 5.793,
        "direction_boundary": 5.4115,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104723
      },
      {
        "date": "2025-04-11",
        "close": 5.697,
        "direction_boundary": 5.3875,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106283
      },
      {
        "date": "2025-04-18",
        "close": 5.766,
        "direction_boundary": 5.366,
        "core_momentum": 0.074543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106696
      },
      {
        "date": "2025-04-25",
        "close": 5.741,
        "direction_boundary": 5.3925,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105059
      },
      {
        "date": "2025-05-02",
        "close": 5.878,
        "direction_boundary": 5.371,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109589
      },
      {
        "date": "2025-05-09",
        "close": 5.868,
        "direction_boundary": 5.492,
        "core_momentum": 0.068463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104208
      },
      {
        "date": "2025-05-16",
        "close": 5.932,
        "direction_boundary": 5.4585,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105229
      },
      {
        "date": "2025-05-23",
        "close": 5.808,
        "direction_boundary": 5.4005,
        "core_momentum": 0.075456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100317
      },
      {
        "date": "2025-05-30",
        "close": 5.8675,
        "direction_boundary": 5.3445,
        "core_momentum": 0.097858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101603
      },
      {
        "date": "2025-06-06",
        "close": 5.865,
        "direction_boundary": 5.4295,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101305
      },
      {
        "date": "2025-06-13",
        "close": 5.834,
        "direction_boundary": 5.3865,
        "core_momentum": 0.083078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100923
      },
      {
        "date": "2025-06-20",
        "close": 5.8205,
        "direction_boundary": 5.459,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096188
      },
      {
        "date": "2025-06-27",
        "close": 5.786,
        "direction_boundary": 5.4725,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096514
      },
      {
        "date": "2025-07-04",
        "close": 5.8415,
        "direction_boundary": 5.3905,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096474
      },
      {
        "date": "2025-07-11",
        "close": 5.829,
        "direction_boundary": 5.454,
        "core_momentum": 0.068757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096347
      },
      {
        "date": "2025-07-18",
        "close": 5.8535,
        "direction_boundary": 5.4735,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088292
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 5.545,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087088
      },
      {
        "date": "2025-08-01",
        "close": 5.859,
        "direction_boundary": 5.5015,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083667
      },
      {
        "date": "2025-08-08",
        "close": 5.8575,
        "direction_boundary": 5.5325,
        "core_momentum": 0.058744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083653
      },
      {
        "date": "2025-08-15",
        "close": 5.858,
        "direction_boundary": 5.615,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083473
      },
      {
        "date": "2025-08-22",
        "close": 5.964,
        "direction_boundary": 5.612,
        "core_momentum": 0.062723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08758
      },
      {
        "date": "2025-08-29",
        "close": 5.8825,
        "direction_boundary": 5.677,
        "core_momentum": 0.036199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088767
      },
      {
        "date": "2025-09-05",
        "close": 5.8815,
        "direction_boundary": 5.6135,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085194
      },
      {
        "date": "2025-09-12",
        "close": 5.8965,
        "direction_boundary": 5.717,
        "core_momentum": 0.031398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082987
      },
      {
        "date": "2025-09-19",
        "close": 5.866,
        "direction_boundary": 5.6595,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082329
      },
      {
        "date": "2025-09-26",
        "close": 5.8945,
        "direction_boundary": 5.6615,
        "core_momentum": 0.041155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082479
      },
      {
        "date": "2025-10-03",
        "close": 5.945,
        "direction_boundary": 5.6905,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07181
      },
      {
        "date": "2025-10-10",
        "close": 5.9385,
        "direction_boundary": 5.754,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067228
      },
      {
        "date": "2025-10-17",
        "close": 5.922,
        "direction_boundary": 5.8125,
        "core_momentum": 0.018839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06575
      },
      {
        "date": "2025-10-24",
        "close": 5.9925,
        "direction_boundary": 5.732,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066924
      },
      {
        "date": "2025-10-31",
        "close": 5.9945,
        "direction_boundary": 5.699,
        "core_momentum": 0.051851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058978
      },
      {
        "date": "2025-11-07",
        "close": 5.991,
        "direction_boundary": 5.842,
        "core_momentum": 0.025505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058905
      },
      {
        "date": "2025-11-14",
        "close": 6.1075,
        "direction_boundary": 5.855,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2025-11-21",
        "close": 6.0945,
        "direction_boundary": 6.0335,
        "core_momentum": 0.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054292
      },
      {
        "date": "2025-11-28",
        "close": 6.127,
        "direction_boundary": 6.033,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053204
      },
      {
        "date": "2025-12-05",
        "close": 6.039,
        "direction_boundary": 5.994,
        "core_momentum": 0.007508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057682
      },
      {
        "date": "2025-12-12",
        "close": 6.037,
        "direction_boundary": 5.9435,
        "core_momentum": 0.015731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056983
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "direction_boundary": 5.814,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056858
      },
      {
        "date": "2025-12-26",
        "close": 5.9965,
        "direction_boundary": 5.823,
        "core_momentum": 0.029796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056764
      },
      {
        "date": "2026-01-02",
        "close": 5.944,
        "direction_boundary": 5.88,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05718
      },
      {
        "date": "2026-01-09",
        "close": 6.032,
        "direction_boundary": 5.901,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060211
      },
      {
        "date": "2026-01-16",
        "close": 6.0445,
        "direction_boundary": 6.0615,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06008
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "direction_boundary": 5.9745,
        "core_momentum": -0.002427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062867
      },
      {
        "date": "2026-01-30",
        "close": 5.899,
        "direction_boundary": 6.078,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063804
      },
      {
        "date": "2026-02-06",
        "close": 6.061,
        "direction_boundary": 6.079,
        "core_momentum": -0.002961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073842
      },
      {
        "date": "2026-02-13",
        "close": 6.106,
        "direction_boundary": 6.046,
        "core_momentum": 0.009924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074294
      },
      {
        "date": "2026-02-20",
        "close": 6.121,
        "direction_boundary": 6.051,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070489
      },
      {
        "date": "2026-02-27",
        "close": 6.2275,
        "direction_boundary": 6.092,
        "core_momentum": 0.022242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07062
      },
      {
        "date": "2026-03-06",
        "close": 6.173,
        "direction_boundary": 5.9795,
        "core_momentum": 0.032361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072191
      },
      {
        "date": "2026-03-13",
        "close": 6.1185,
        "direction_boundary": 5.895,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2026-03-20",
        "close": 5.973,
        "direction_boundary": 5.946,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081335
      },
      {
        "date": "2026-03-27",
        "close": 5.927,
        "direction_boundary": 5.967,
        "core_momentum": -0.006704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081919
      },
      {
        "date": "2026-04-03",
        "close": 6.068,
        "direction_boundary": 5.793,
        "core_momentum": 0.047471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087412
      },
      {
        "date": "2026-04-10",
        "close": 5.9645,
        "direction_boundary": 5.697,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090891
      },
      {
        "date": "2026-04-17",
        "close": 6.0235,
        "direction_boundary": 5.766,
        "core_momentum": 0.044658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091754
      },
      {
        "date": "2026-04-24",
        "close": 5.945,
        "direction_boundary": 5.741,
        "core_momentum": 0.035534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092196
      },
      {
        "date": "2026-05-01",
        "close": 5.9505,
        "direction_boundary": 5.878,
        "core_momentum": 0.012334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092208
      },
      {
        "date": "2026-05-08",
        "close": 5.882,
        "direction_boundary": 5.868,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093531
      },
      {
        "date": "2026-05-15",
        "close": 6.0415,
        "direction_boundary": 5.932,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097235
      },
      {
        "date": "2026-05-22",
        "close": 6.0745,
        "direction_boundary": 5.808,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097536
      },
      {
        "date": "2026-05-29",
        "close": 6.021,
        "direction_boundary": 5.8675,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097931
      },
      {
        "date": "2026-06-05",
        "close": 6.072,
        "direction_boundary": 5.865,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09662
      },
      {
        "date": "2026-06-12",
        "close": 6.065,
        "direction_boundary": 5.834,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096636
      },
      {
        "date": "2026-06-19",
        "close": 6.018,
        "direction_boundary": 5.8205,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097253
      },
      {
        "date": "2026-06-26",
        "close": 6.1155,
        "direction_boundary": 5.786,
        "core_momentum": 0.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099415
      },
      {
        "date": "2026-07-03",
        "close": 6.165,
        "direction_boundary": 5.8415,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098923
      },
      {
        "date": "2026-07-10",
        "close": 6.1475,
        "direction_boundary": 5.829,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097185
      },
      {
        "date": "2026-07-17",
        "close": 6.171,
        "direction_boundary": 5.8535,
        "core_momentum": 0.054241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097263
      },
      {
        "date": "2026-07-24",
        "close": 6.204,
        "direction_boundary": 5.9,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095025
      },
      {
        "date": "2026-07-31",
        "close": 6.237,
        "direction_boundary": 5.859,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093592
      },
      {
        "date": "2026-08-07",
        "close": 6.383,
        "direction_boundary": 5.8575,
        "core_momentum": 0.089714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8485,
        "volume": 325632
      },
      {
        "date": "2023-08-25",
        "close": 4.9285,
        "volume": 32909
      },
      {
        "date": "2023-09-01",
        "close": 4.98075,
        "volume": 22040
      },
      {
        "date": "2023-09-08",
        "close": 5.007,
        "volume": 101880
      },
      {
        "date": "2023-09-15",
        "close": 5.065,
        "volume": 7733
      },
      {
        "date": "2023-09-22",
        "close": 5.066,
        "volume": 84060
      },
      {
        "date": "2023-09-29",
        "close": 4.991,
        "volume": 1169035
      },
      {
        "date": "2023-10-06",
        "close": 4.907,
        "volume": 29626
      },
      {
        "date": "2023-10-13",
        "close": 5.013,
        "volume": 92886
      },
      {
        "date": "2023-10-20",
        "close": 4.94175,
        "volume": 16283
      },
      {
        "date": "2023-10-27",
        "close": 4.882,
        "volume": 64097
      },
      {
        "date": "2023-11-03",
        "close": 4.991,
        "volume": 115402
      },
      {
        "date": "2023-11-10",
        "close": 5.007,
        "volume": 100666
      },
      {
        "date": "2023-11-17",
        "close": 5.024,
        "volume": 76249
      },
      {
        "date": "2023-11-24",
        "close": 5.0245,
        "volume": 128730
      },
      {
        "date": "2023-12-01",
        "close": 5.031,
        "volume": 43844
      },
      {
        "date": "2023-12-08",
        "close": 5.09,
        "volume": 16210
      },
      {
        "date": "2023-12-15",
        "close": 5.107,
        "volume": 439557
      },
      {
        "date": "2023-12-22",
        "close": 5.1015,
        "volume": 303267
      },
      {
        "date": "2023-12-29",
        "close": 5.1645,
        "volume": 5832
      },
      {
        "date": "2024-01-05",
        "close": 5.164,
        "volume": 3047
      },
      {
        "date": "2024-01-12",
        "close": 5.2035,
        "volume": 1482903
      },
      {
        "date": "2024-01-19",
        "close": 5.2185,
        "volume": 469120
      },
      {
        "date": "2024-01-26",
        "close": 5.2475,
        "volume": 13954
      },
      {
        "date": "2024-02-02",
        "close": 5.2955,
        "volume": 274728
      },
      {
        "date": "2024-02-09",
        "close": 5.2555,
        "volume": 114058
      },
      {
        "date": "2024-02-16",
        "close": 5.3195,
        "volume": 698151
      },
      {
        "date": "2024-02-23",
        "close": 5.36,
        "volume": 172622
      },
      {
        "date": "2024-03-01",
        "close": 5.3515,
        "volume": 38276
      },
      {
        "date": "2024-03-08",
        "close": 5.3395,
        "volume": 29114
      },
      {
        "date": "2024-03-15",
        "close": 5.357,
        "volume": 1834399
      },
      {
        "date": "2024-03-22",
        "close": 5.467,
        "volume": 12992
      },
      {
        "date": "2024-03-29",
        "close": 5.494,
        "volume": 3737
      },
      {
        "date": "2024-04-05",
        "close": 5.4115,
        "volume": 6555
      },
      {
        "date": "2024-04-12",
        "close": 5.3875,
        "volume": 22352
      },
      {
        "date": "2024-04-19",
        "close": 5.366,
        "volume": 13583
      },
      {
        "date": "2024-04-26",
        "close": 5.3925,
        "volume": 37756
      },
      {
        "date": "2024-05-03",
        "close": 5.371,
        "volume": 163535
      },
      {
        "date": "2024-05-10",
        "close": 5.492,
        "volume": 153056
      },
      {
        "date": "2024-05-17",
        "close": 5.4585,
        "volume": 1284421
      },
      {
        "date": "2024-05-24",
        "close": 5.4005,
        "volume": 10749
      },
      {
        "date": "2024-05-31",
        "close": 5.3445,
        "volume": 86941
      },
      {
        "date": "2024-06-07",
        "close": 5.4295,
        "volume": 55508
      },
      {
        "date": "2024-06-14",
        "close": 5.3865,
        "volume": 15174
      },
      {
        "date": "2024-06-21",
        "close": 5.459,
        "volume": 811
      },
      {
        "date": "2024-06-28",
        "close": 5.4725,
        "volume": 66969
      },
      {
        "date": "2024-07-05",
        "close": 5.3905,
        "volume": 44506
      },
      {
        "date": "2024-07-12",
        "close": 5.454,
        "volume": 6566
      },
      {
        "date": "2024-07-19",
        "close": 5.4735,
        "volume": 24198
      },
      {
        "date": "2024-07-26",
        "close": 5.545,
        "volume": 270457
      },
      {
        "date": "2024-08-02",
        "close": 5.5015,
        "volume": 2148385
      },
      {
        "date": "2024-08-09",
        "close": 5.5325,
        "volume": 1177937
      },
      {
        "date": "2024-08-16",
        "close": 5.615,
        "volume": 8116
      },
      {
        "date": "2024-08-23",
        "close": 5.612,
        "volume": 13443
      },
      {
        "date": "2024-08-30",
        "close": 5.677,
        "volume": 911
      },
      {
        "date": "2024-09-06",
        "close": 5.6135,
        "volume": 84543
      },
      {
        "date": "2024-09-13",
        "close": 5.717,
        "volume": 224076
      },
      {
        "date": "2024-09-20",
        "close": 5.6595,
        "volume": 6621
      },
      {
        "date": "2024-09-27",
        "close": 5.6615,
        "volume": 432878
      },
      {
        "date": "2024-10-04",
        "close": 5.6905,
        "volume": 1664642
      },
      {
        "date": "2024-10-11",
        "close": 5.754,
        "volume": 18944
      },
      {
        "date": "2024-10-18",
        "close": 5.8125,
        "volume": 150301
      },
      {
        "date": "2024-10-25",
        "close": 5.732,
        "volume": 4539
      },
      {
        "date": "2024-11-01",
        "close": 5.699,
        "volume": 6866
      },
      {
        "date": "2024-11-08",
        "close": 5.842,
        "volume": 12710
      },
      {
        "date": "2024-11-15",
        "close": 5.855,
        "volume": 233928
      },
      {
        "date": "2024-11-22",
        "close": 6.0335,
        "volume": 589366
      },
      {
        "date": "2024-11-29",
        "close": 6.033,
        "volume": 28084
      },
      {
        "date": "2024-12-06",
        "close": 5.994,
        "volume": 15772
      },
      {
        "date": "2024-12-13",
        "close": 5.9435,
        "volume": 72073
      },
      {
        "date": "2024-12-20",
        "close": 5.814,
        "volume": 499402
      },
      {
        "date": "2024-12-27",
        "close": 5.823,
        "volume": 18158
      },
      {
        "date": "2025-01-03",
        "close": 5.88,
        "volume": 32282
      },
      {
        "date": "2025-01-10",
        "close": 5.901,
        "volume": 12120
      },
      {
        "date": "2025-01-17",
        "close": 6.0615,
        "volume": 2062417
      },
      {
        "date": "2025-01-24",
        "close": 5.9745,
        "volume": 35616
      },
      {
        "date": "2025-01-31",
        "close": 6.078,
        "volume": 181443
      },
      {
        "date": "2025-02-07",
        "close": 6.079,
        "volume": 35744
      },
      {
        "date": "2025-02-14",
        "close": 6.046,
        "volume": 82837
      },
      {
        "date": "2025-02-21",
        "close": 6.051,
        "volume": 27223
      },
      {
        "date": "2025-02-28",
        "close": 6.092,
        "volume": 25063
      },
      {
        "date": "2025-03-07",
        "close": 5.9795,
        "volume": 49347
      },
      {
        "date": "2025-03-14",
        "close": 5.895,
        "volume": 172384
      },
      {
        "date": "2025-03-21",
        "close": 5.946,
        "volume": 225407
      },
      {
        "date": "2025-03-28",
        "close": 5.967,
        "volume": 66026
      },
      {
        "date": "2025-04-04",
        "close": 5.793,
        "volume": 446485
      },
      {
        "date": "2025-04-11",
        "close": 5.697,
        "volume": 323004
      },
      {
        "date": "2025-04-18",
        "close": 5.766,
        "volume": 42386
      },
      {
        "date": "2025-04-25",
        "close": 5.741,
        "volume": 23018
      },
      {
        "date": "2025-05-02",
        "close": 5.878,
        "volume": 342966
      },
      {
        "date": "2025-05-09",
        "close": 5.868,
        "volume": 131215
      },
      {
        "date": "2025-05-16",
        "close": 5.932,
        "volume": 414023
      },
      {
        "date": "2025-05-23",
        "close": 5.808,
        "volume": 33996
      },
      {
        "date": "2025-05-30",
        "close": 5.8675,
        "volume": 894302
      },
      {
        "date": "2025-06-06",
        "close": 5.865,
        "volume": 715055
      },
      {
        "date": "2025-06-13",
        "close": 5.834,
        "volume": 396384
      },
      {
        "date": "2025-06-20",
        "close": 5.8205,
        "volume": 131425
      },
      {
        "date": "2025-06-27",
        "close": 5.786,
        "volume": 53982
      },
      {
        "date": "2025-07-04",
        "close": 5.8415,
        "volume": 267907
      },
      {
        "date": "2025-07-11",
        "close": 5.829,
        "volume": 273542
      },
      {
        "date": "2025-07-18",
        "close": 5.8535,
        "volume": 3096430
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 365019
      },
      {
        "date": "2025-08-01",
        "close": 5.859,
        "volume": 733995
      },
      {
        "date": "2025-08-08",
        "close": 5.8575,
        "volume": 494164
      },
      {
        "date": "2025-08-15",
        "close": 5.858,
        "volume": 856777
      },
      {
        "date": "2025-08-22",
        "close": 5.964,
        "volume": 259609
      },
      {
        "date": "2025-08-29",
        "close": 5.8825,
        "volume": 82791
      },
      {
        "date": "2025-09-05",
        "close": 5.8815,
        "volume": 241155
      },
      {
        "date": "2025-09-12",
        "close": 5.8965,
        "volume": 677896
      },
      {
        "date": "2025-09-19",
        "close": 5.866,
        "volume": 59901
      },
      {
        "date": "2025-09-26",
        "close": 5.8945,
        "volume": 1382920
      },
      {
        "date": "2025-10-03",
        "close": 5.945,
        "volume": 238472
      },
      {
        "date": "2025-10-10",
        "close": 5.9385,
        "volume": 1344264
      },
      {
        "date": "2025-10-17",
        "close": 5.922,
        "volume": 493734
      },
      {
        "date": "2025-10-24",
        "close": 5.9925,
        "volume": 197366
      },
      {
        "date": "2025-10-31",
        "close": 5.9945,
        "volume": 14596
      },
      {
        "date": "2025-11-07",
        "close": 5.991,
        "volume": 253121
      },
      {
        "date": "2025-11-14",
        "close": 6.1075,
        "volume": 1382603
      },
      {
        "date": "2025-11-21",
        "close": 6.0945,
        "volume": 55547
      },
      {
        "date": "2025-11-28",
        "close": 6.127,
        "volume": 68180
      },
      {
        "date": "2025-12-05",
        "close": 6.039,
        "volume": 110061
      },
      {
        "date": "2025-12-12",
        "close": 6.037,
        "volume": 121142
      },
      {
        "date": "2025-12-19",
        "close": 6.03,
        "volume": 35106
      },
      {
        "date": "2025-12-26",
        "close": 5.9965,
        "volume": 28641
      },
      {
        "date": "2026-01-02",
        "close": 5.944,
        "volume": 23015
      },
      {
        "date": "2026-01-09",
        "close": 6.032,
        "volume": 49425
      },
      {
        "date": "2026-01-16",
        "close": 6.0445,
        "volume": 527746
      },
      {
        "date": "2026-01-23",
        "close": 5.96,
        "volume": 133926
      },
      {
        "date": "2026-01-30",
        "close": 5.899,
        "volume": 65675
      },
      {
        "date": "2026-02-06",
        "close": 6.061,
        "volume": 300181
      },
      {
        "date": "2026-02-13",
        "close": 6.106,
        "volume": 891707
      },
      {
        "date": "2026-02-20",
        "close": 6.121,
        "volume": 1201556
      },
      {
        "date": "2026-02-27",
        "close": 6.2275,
        "volume": 2228077
      },
      {
        "date": "2026-03-06",
        "close": 6.173,
        "volume": 67464
      },
      {
        "date": "2026-03-13",
        "close": 6.1185,
        "volume": 30585
      },
      {
        "date": "2026-03-20",
        "close": 5.973,
        "volume": 13712
      },
      {
        "date": "2026-03-27",
        "close": 5.927,
        "volume": 66334
      },
      {
        "date": "2026-04-03",
        "close": 6.068,
        "volume": 55570
      },
      {
        "date": "2026-04-10",
        "close": 5.9645,
        "volume": 36300
      },
      {
        "date": "2026-04-17",
        "close": 6.0235,
        "volume": 83023
      },
      {
        "date": "2026-04-24",
        "close": 5.945,
        "volume": 253101
      },
      {
        "date": "2026-05-01",
        "close": 5.9505,
        "volume": 16797
      },
      {
        "date": "2026-05-08",
        "close": 5.882,
        "volume": 16389
      },
      {
        "date": "2026-05-15",
        "close": 6.0415,
        "volume": 29461
      },
      {
        "date": "2026-05-22",
        "close": 6.0745,
        "volume": 5853
      },
      {
        "date": "2026-05-29",
        "close": 6.021,
        "volume": 9615
      },
      {
        "date": "2026-06-05",
        "close": 6.072,
        "volume": 2327
      },
      {
        "date": "2026-06-12",
        "close": 6.065,
        "volume": 754
      },
      {
        "date": "2026-06-19",
        "close": 6.018,
        "volume": 10129
      },
      {
        "date": "2026-06-26",
        "close": 6.1155,
        "volume": 16051
      },
      {
        "date": "2026-07-03",
        "close": 6.165,
        "volume": 7810
      },
      {
        "date": "2026-07-10",
        "close": 6.1475,
        "volume": 69538
      },
      {
        "date": "2026-07-17",
        "close": 6.171,
        "volume": 57416
      },
      {
        "date": "2026-07-24",
        "close": 6.204,
        "volume": 27269
      },
      {
        "date": "2026-07-31",
        "close": 6.237,
        "volume": 84716
      },
      {
        "date": "2026-08-07",
        "close": 6.383,
        "volume": 24691
      }
    ],
    "sharemaestro_context": {
      "trend": 6.071967,
      "fair_value": 5.70791,
      "market_activity": 68.433856,
      "market_dynamics": 1.265284,
      "relative_strength": -2.486731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.004355,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": -0.002695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.002669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.000577,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048915,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.013838
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002063
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.014177
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.008155
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.024334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.208575
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00273
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.021782
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.051912
      }
    ]
  }
}