{
  "ticker": {
    "uuid": "d4d313cf-20ea-4799-8c5b-72c3e0db1a9f",
    "symbol": "XNID",
    "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.925003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 266.825012,
    "boundary_margin": -0.074581,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191946,
    "volatility_stability": 0.8036,
    "risk_context": 0.521,
    "current_regime": {
      "move": 0.034674,
      "interruption": 0.116559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.118,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.850006,
        "direction_boundary": 215.139999,
        "core_momentum": 0.045133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2023-08-25",
        "close": 225.725006,
        "direction_boundary": 212.199997,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2023-09-01",
        "close": 228.014999,
        "direction_boundary": 215.154999,
        "core_momentum": 0.059771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109208
      },
      {
        "date": "2023-09-08",
        "close": 231.949997,
        "direction_boundary": 217.350006,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2023-09-15",
        "close": 234.139999,
        "direction_boundary": 213.199997,
        "core_momentum": 0.098218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2023-09-22",
        "close": 229.354996,
        "direction_boundary": 206.210007,
        "core_momentum": 0.11224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2023-09-29",
        "close": 227.964996,
        "direction_boundary": 203.289993,
        "core_momentum": 0.121378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097019
      },
      {
        "date": "2023-10-06",
        "close": 229.110001,
        "direction_boundary": 201.479996,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2023-10-13",
        "close": 228.960007,
        "direction_boundary": 202.300003,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095093
      },
      {
        "date": "2023-10-20",
        "close": 226.5,
        "direction_boundary": 208.419998,
        "core_momentum": 0.086748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095442
      },
      {
        "date": "2023-10-27",
        "close": 220.460007,
        "direction_boundary": 211.195007,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095769
      },
      {
        "date": "2023-11-03",
        "close": 225.794998,
        "direction_boundary": 215.494995,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100886
      },
      {
        "date": "2023-11-10",
        "close": 226.865005,
        "direction_boundary": 221.899994,
        "core_momentum": 0.022375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2023-11-17",
        "close": 229.429993,
        "direction_boundary": 217.979996,
        "core_momentum": 0.052528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100121
      },
      {
        "date": "2023-11-24",
        "close": 230.229996,
        "direction_boundary": 220.505005,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2023-12-01",
        "close": 236.154999,
        "direction_boundary": 223.365005,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2023-12-08",
        "close": 242.990005,
        "direction_boundary": 218.179993,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107051
      },
      {
        "date": "2023-12-15",
        "close": 249.910004,
        "direction_boundary": 214.345001,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2023-12-22",
        "close": 248.554993,
        "direction_boundary": 208.725006,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108914
      },
      {
        "date": "2023-12-29",
        "close": 252.139999,
        "direction_boundary": 212.809998,
        "core_momentum": 0.184813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103724
      },
      {
        "date": "2024-01-05",
        "close": 252.699997,
        "direction_boundary": 211.184998,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-01-12",
        "close": 256.200012,
        "direction_boundary": 214.119995,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2024-01-19",
        "close": 251.044998,
        "direction_boundary": 216.024994,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-01-26",
        "close": 248.625,
        "direction_boundary": 208.994995,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2024-02-02",
        "close": 252.869995,
        "direction_boundary": 209.149994,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108219
      },
      {
        "date": "2024-02-09",
        "close": 253.434998,
        "direction_boundary": 208.904999,
        "core_momentum": 0.213159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2024-02-16",
        "close": 256.869995,
        "direction_boundary": 209.324997,
        "core_momentum": 0.227135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-02-23",
        "close": 258.829987,
        "direction_boundary": 202.675003,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2024-03-01",
        "close": 261.049988,
        "direction_boundary": 208.0,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2024-03-08",
        "close": 264.160004,
        "direction_boundary": 205.395004,
        "core_momentum": 0.286107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2024-03-15",
        "close": 255.630005,
        "direction_boundary": 198.970001,
        "core_momentum": 0.284767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116424
      },
      {
        "date": "2024-03-22",
        "close": 254.389999,
        "direction_boundary": 198.705002,
        "core_momentum": 0.28024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2024-03-29",
        "close": 258.640015,
        "direction_boundary": 204.395004,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-04-05",
        "close": 259.869995,
        "direction_boundary": 207.759995,
        "core_momentum": 0.250818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-04-12",
        "close": 257.454987,
        "direction_boundary": 209.994995,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2024-04-19",
        "close": 255.660004,
        "direction_boundary": 207.994995,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2024-04-26",
        "close": 259.399994,
        "direction_boundary": 214.505005,
        "core_momentum": 0.209296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2024-05-03",
        "close": 260.309998,
        "direction_boundary": 214.960007,
        "core_momentum": 0.210969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100676
      },
      {
        "date": "2024-05-10",
        "close": 253.335007,
        "direction_boundary": 214.979996,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11039
      },
      {
        "date": "2024-05-17",
        "close": 260.309998,
        "direction_boundary": 212.824997,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114537
      },
      {
        "date": "2024-05-24",
        "close": 267.190002,
        "direction_boundary": 217.759995,
        "core_momentum": 0.226993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-05-31",
        "close": 260.204987,
        "direction_boundary": 218.994995,
        "core_momentum": 0.188178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122763
      },
      {
        "date": "2024-06-07",
        "close": 267.600006,
        "direction_boundary": 219.054993,
        "core_momentum": 0.221611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12256
      },
      {
        "date": "2024-06-14",
        "close": 270.679993,
        "direction_boundary": 223.160004,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2024-06-21",
        "close": 270.26001,
        "direction_boundary": 220.565002,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-06-28",
        "close": 277.440002,
        "direction_boundary": 227.244995,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12095
      },
      {
        "date": "2024-07-05",
        "close": 279.975006,
        "direction_boundary": 226.895004,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2024-07-12",
        "close": 283.679993,
        "direction_boundary": 230.544998,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-07-19",
        "close": 281.329987,
        "direction_boundary": 233.149994,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2024-07-26",
        "close": 285.345001,
        "direction_boundary": 231.960007,
        "core_momentum": 0.230147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2024-08-02",
        "close": 280.25,
        "direction_boundary": 229.179993,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119349
      },
      {
        "date": "2024-08-09",
        "close": 278.869995,
        "direction_boundary": 226.535004,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-08-16",
        "close": 282.165009,
        "direction_boundary": 224.850006,
        "core_momentum": 0.254903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-08-23",
        "close": 286.26001,
        "direction_boundary": 225.725006,
        "core_momentum": 0.26818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-08-30",
        "close": 290.315002,
        "direction_boundary": 228.014999,
        "core_momentum": 0.273228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2024-09-06",
        "close": 283.584991,
        "direction_boundary": 231.949997,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126457
      },
      {
        "date": "2024-09-13",
        "close": 291.089996,
        "direction_boundary": 234.139999,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2024-09-20",
        "close": 296.470001,
        "direction_boundary": 229.354996,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120039
      },
      {
        "date": "2024-09-27",
        "close": 300.529999,
        "direction_boundary": 227.964996,
        "core_momentum": 0.318316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119581
      },
      {
        "date": "2024-10-04",
        "close": 286.975006,
        "direction_boundary": 229.110001,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139609
      },
      {
        "date": "2024-10-11",
        "close": 286.160004,
        "direction_boundary": 228.960007,
        "core_momentum": 0.249825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2024-10-18",
        "close": 284.51001,
        "direction_boundary": 226.5,
        "core_momentum": 0.256115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13849
      },
      {
        "date": "2024-10-25",
        "close": 276.790009,
        "direction_boundary": 220.460007,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144314
      },
      {
        "date": "2024-11-01",
        "close": 277.869995,
        "direction_boundary": 225.794998,
        "core_momentum": 0.23063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144321
      },
      {
        "date": "2024-11-08",
        "close": 274.429993,
        "direction_boundary": 226.865005,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139639
      },
      {
        "date": "2024-11-15",
        "close": 267.429993,
        "direction_boundary": 229.429993,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140695
      },
      {
        "date": "2024-11-22",
        "close": 273.105011,
        "direction_boundary": 230.229996,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13905
      },
      {
        "date": "2024-11-29",
        "close": 276.609985,
        "direction_boundary": 236.154999,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134187
      },
      {
        "date": "2024-12-06",
        "close": 280.079987,
        "direction_boundary": 242.990005,
        "core_momentum": 0.15264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1299
      },
      {
        "date": "2024-12-13",
        "close": 280.540009,
        "direction_boundary": 249.910004,
        "core_momentum": 0.122564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129147
      },
      {
        "date": "2024-12-20",
        "close": 268.660004,
        "direction_boundary": 248.554993,
        "core_momentum": 0.080888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143228
      },
      {
        "date": "2024-12-27",
        "close": 266.515015,
        "direction_boundary": 252.139999,
        "core_momentum": 0.057012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13837
      },
      {
        "date": "2025-01-03",
        "close": 267.910004,
        "direction_boundary": 252.699997,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137878
      },
      {
        "date": "2025-01-10",
        "close": 259.940002,
        "direction_boundary": 256.200012,
        "core_momentum": 0.014598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1416
      },
      {
        "date": "2025-01-17",
        "close": 257.304993,
        "direction_boundary": 251.044998,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141754
      },
      {
        "date": "2025-01-24",
        "close": 256.834991,
        "direction_boundary": 248.625,
        "core_momentum": 0.033022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139499
      },
      {
        "date": "2025-01-31",
        "close": 259.63501,
        "direction_boundary": 252.869995,
        "core_momentum": 0.026753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13946
      },
      {
        "date": "2025-02-07",
        "close": 255.845001,
        "direction_boundary": 253.434998,
        "core_momentum": 0.009509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140395
      },
      {
        "date": "2025-02-14",
        "close": 254.050003,
        "direction_boundary": 256.869995,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-02-21",
        "close": 251.695007,
        "direction_boundary": 258.829987,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136344
      },
      {
        "date": "2025-02-28",
        "close": 242.744995,
        "direction_boundary": 261.049988,
        "core_momentum": -0.070121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2025-03-07",
        "close": 246.764999,
        "direction_boundary": 264.160004,
        "core_momentum": -0.06585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2025-03-14",
        "close": 247.660004,
        "direction_boundary": 255.630005,
        "core_momentum": -0.031178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2025-03-21",
        "close": 260.820007,
        "direction_boundary": 254.389999,
        "core_momentum": 0.025276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153682
      },
      {
        "date": "2025-03-28",
        "close": 262.420013,
        "direction_boundary": 258.640015,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152221
      },
      {
        "date": "2025-04-04",
        "close": 251.520004,
        "direction_boundary": 259.869995,
        "core_momentum": -0.032131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150291
      },
      {
        "date": "2025-04-11",
        "close": 254.5,
        "direction_boundary": 257.454987,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152082
      },
      {
        "date": "2025-04-18",
        "close": 268.975006,
        "direction_boundary": 255.660004,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173196
      },
      {
        "date": "2025-04-25",
        "close": 270.5,
        "direction_boundary": 259.399994,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169556
      },
      {
        "date": "2025-05-02",
        "close": 276.950012,
        "direction_boundary": 260.309998,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172828
      },
      {
        "date": "2025-05-09",
        "close": 268.600006,
        "direction_boundary": 253.335007,
        "core_momentum": 0.060256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177197
      },
      {
        "date": "2025-05-16",
        "close": 278.850006,
        "direction_boundary": 260.309998,
        "core_momentum": 0.071223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181024
      },
      {
        "date": "2025-05-23",
        "close": 277.725006,
        "direction_boundary": 267.190002,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178978
      },
      {
        "date": "2025-05-30",
        "close": 276.575012,
        "direction_boundary": 260.204987,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178225
      },
      {
        "date": "2025-06-06",
        "close": 280.024994,
        "direction_boundary": 267.600006,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178215
      },
      {
        "date": "2025-06-13",
        "close": 275.575012,
        "direction_boundary": 270.679993,
        "core_momentum": 0.018084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179566
      },
      {
        "date": "2025-06-20",
        "close": 276.75,
        "direction_boundary": 270.26001,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168797
      },
      {
        "date": "2025-06-27",
        "close": 287.25,
        "direction_boundary": 277.440002,
        "core_momentum": 0.035359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175423
      },
      {
        "date": "2025-07-04",
        "close": 285.399994,
        "direction_boundary": 279.975006,
        "core_momentum": 0.019377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175859
      },
      {
        "date": "2025-07-11",
        "close": 281.725006,
        "direction_boundary": 283.679993,
        "core_momentum": -0.006892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2025-07-18",
        "close": 278.774994,
        "direction_boundary": 281.329987,
        "core_momentum": -0.009082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171072
      },
      {
        "date": "2025-07-25",
        "close": 274.600006,
        "direction_boundary": 285.345001,
        "core_momentum": -0.037656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172813
      },
      {
        "date": "2025-08-01",
        "close": 270.475006,
        "direction_boundary": 280.25,
        "core_momentum": -0.03488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174077
      },
      {
        "date": "2025-08-08",
        "close": 266.825012,
        "direction_boundary": 278.869995,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173875
      },
      {
        "date": "2025-08-15",
        "close": 269.524994,
        "direction_boundary": 282.165009,
        "core_momentum": -0.044797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17379
      },
      {
        "date": "2025-08-22",
        "close": 273.975006,
        "direction_boundary": 286.26001,
        "core_momentum": -0.042916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174015
      },
      {
        "date": "2025-08-29",
        "close": 265.950012,
        "direction_boundary": 290.315002,
        "core_momentum": -0.083926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171287
      },
      {
        "date": "2025-09-05",
        "close": 269.0,
        "direction_boundary": 283.584991,
        "core_momentum": -0.051431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17067
      },
      {
        "date": "2025-09-12",
        "close": 272.524994,
        "direction_boundary": 291.089996,
        "core_momentum": -0.063778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171201
      },
      {
        "date": "2025-09-19",
        "close": 275.950012,
        "direction_boundary": 296.470001,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157226
      },
      {
        "date": "2025-09-26",
        "close": 267.049988,
        "direction_boundary": 300.529999,
        "core_momentum": -0.111403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164365
      },
      {
        "date": "2025-10-03",
        "close": 268.450012,
        "direction_boundary": 286.975006,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152211
      },
      {
        "date": "2025-10-10",
        "close": 272.674988,
        "direction_boundary": 286.160004,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15277
      },
      {
        "date": "2025-10-17",
        "close": 281.100006,
        "direction_boundary": 284.51001,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138878
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "direction_boundary": 276.790009,
        "core_momentum": 0.016558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2025-10-31",
        "close": 277.25,
        "direction_boundary": 277.869995,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136747
      },
      {
        "date": "2025-11-07",
        "close": 274.075012,
        "direction_boundary": 274.429993,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130612
      },
      {
        "date": "2025-11-14",
        "close": 281.125,
        "direction_boundary": 267.429993,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2025-11-21",
        "close": 279.75,
        "direction_boundary": 273.105011,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2025-11-28",
        "close": 282.924988,
        "direction_boundary": 276.609985,
        "core_momentum": 0.02283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125586
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "direction_boundary": 280.079987,
        "core_momentum": -0.005463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126442
      },
      {
        "date": "2025-12-12",
        "close": 273.299988,
        "direction_boundary": 280.540009,
        "core_momentum": -0.025807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127261
      },
      {
        "date": "2025-12-19",
        "close": 279.100006,
        "direction_boundary": 268.660004,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2025-12-26",
        "close": 278.975006,
        "direction_boundary": 266.515015,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119196
      },
      {
        "date": "2026-01-02",
        "close": 280.350006,
        "direction_boundary": 267.910004,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119222
      },
      {
        "date": "2026-01-09",
        "close": 273.274994,
        "direction_boundary": 259.940002,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123035
      },
      {
        "date": "2026-01-16",
        "close": 270.125,
        "direction_boundary": 257.304993,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123207
      },
      {
        "date": "2026-01-23",
        "close": 261.899994,
        "direction_boundary": 256.834991,
        "core_momentum": 0.019721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128611
      },
      {
        "date": "2026-01-30",
        "close": 264.424988,
        "direction_boundary": 259.63501,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128062
      },
      {
        "date": "2026-02-06",
        "close": 272.524994,
        "direction_boundary": 255.845001,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2026-02-13",
        "close": 269.25,
        "direction_boundary": 254.050003,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134091
      },
      {
        "date": "2026-02-20",
        "close": 271.725006,
        "direction_boundary": 251.695007,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132689
      },
      {
        "date": "2026-02-27",
        "close": 264.200012,
        "direction_boundary": 242.744995,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131977
      },
      {
        "date": "2026-03-06",
        "close": 251.625,
        "direction_boundary": 246.764999,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146883
      },
      {
        "date": "2026-03-13",
        "close": 238.649994,
        "direction_boundary": 247.660004,
        "core_momentum": -0.036381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160714
      },
      {
        "date": "2026-03-20",
        "close": 232.649994,
        "direction_boundary": 260.820007,
        "core_momentum": -0.108006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161022
      },
      {
        "date": "2026-03-27",
        "close": 228.425003,
        "direction_boundary": 262.420013,
        "core_momentum": -0.129544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2026-04-03",
        "close": 231.574997,
        "direction_boundary": 251.520004,
        "core_momentum": -0.079298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2026-04-10",
        "close": 246.100006,
        "direction_boundary": 254.5,
        "core_momentum": -0.033006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2026-04-17",
        "close": 255.050003,
        "direction_boundary": 268.975006,
        "core_momentum": -0.051771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2026-04-24",
        "close": 244.0,
        "direction_boundary": 270.5,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192315
      },
      {
        "date": "2026-05-01",
        "close": 243.300003,
        "direction_boundary": 276.950012,
        "core_momentum": -0.121502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2026-05-08",
        "close": 243.25,
        "direction_boundary": 268.600006,
        "core_momentum": -0.094378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2026-05-15",
        "close": 235.125,
        "direction_boundary": 278.850006,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190854
      },
      {
        "date": "2026-05-22",
        "close": 236.524994,
        "direction_boundary": 277.725006,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2026-05-29",
        "close": 236.899994,
        "direction_boundary": 276.575012,
        "core_momentum": -0.143451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2026-06-05",
        "close": 231.475006,
        "direction_boundary": 280.024994,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191324
      },
      {
        "date": "2026-06-12",
        "close": 237.225006,
        "direction_boundary": 275.575012,
        "core_momentum": -0.139164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2026-06-19",
        "close": 243.175003,
        "direction_boundary": 276.75,
        "core_momentum": -0.121319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196485
      },
      {
        "date": "2026-06-26",
        "close": 243.199997,
        "direction_boundary": 287.25,
        "core_momentum": -0.153351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196513
      },
      {
        "date": "2026-07-03",
        "close": 243.300003,
        "direction_boundary": 285.399994,
        "core_momentum": -0.147512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196145
      },
      {
        "date": "2026-07-10",
        "close": 242.399994,
        "direction_boundary": 281.725006,
        "core_momentum": -0.139587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193993
      },
      {
        "date": "2026-07-17",
        "close": 241.649994,
        "direction_boundary": 278.774994,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193739
      },
      {
        "date": "2026-07-24",
        "close": 236.425003,
        "direction_boundary": 274.600006,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2026-07-31",
        "close": 243.225006,
        "direction_boundary": 270.475006,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196009
      },
      {
        "date": "2026-08-07",
        "close": 246.925003,
        "direction_boundary": 266.825012,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.850006,
        "volume": 2390
      },
      {
        "date": "2023-08-25",
        "close": 225.725006,
        "volume": 2759
      },
      {
        "date": "2023-09-01",
        "close": 228.014999,
        "volume": 579
      },
      {
        "date": "2023-09-08",
        "close": 231.949997,
        "volume": 446
      },
      {
        "date": "2023-09-15",
        "close": 234.139999,
        "volume": 127
      },
      {
        "date": "2023-09-22",
        "close": 229.354996,
        "volume": 604
      },
      {
        "date": "2023-09-29",
        "close": 227.964996,
        "volume": 592
      },
      {
        "date": "2023-10-06",
        "close": 229.110001,
        "volume": 196
      },
      {
        "date": "2023-10-13",
        "close": 228.960007,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 226.5,
        "volume": 140
      },
      {
        "date": "2023-10-27",
        "close": 220.460007,
        "volume": 280
      },
      {
        "date": "2023-11-03",
        "close": 225.794998,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 226.865005,
        "volume": 50
      },
      {
        "date": "2023-11-17",
        "close": 229.429993,
        "volume": 1458
      },
      {
        "date": "2023-11-24",
        "close": 230.229996,
        "volume": 190
      },
      {
        "date": "2023-12-01",
        "close": 236.154999,
        "volume": 131
      },
      {
        "date": "2023-12-08",
        "close": 242.990005,
        "volume": 837
      },
      {
        "date": "2023-12-15",
        "close": 249.910004,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 248.554993,
        "volume": 235
      },
      {
        "date": "2023-12-29",
        "close": 252.139999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 252.699997,
        "volume": 131
      },
      {
        "date": "2024-01-12",
        "close": 256.200012,
        "volume": 1078
      },
      {
        "date": "2024-01-19",
        "close": 251.044998,
        "volume": 564
      },
      {
        "date": "2024-01-26",
        "close": 248.625,
        "volume": 930
      },
      {
        "date": "2024-02-02",
        "close": 252.869995,
        "volume": 403
      },
      {
        "date": "2024-02-09",
        "close": 253.434998,
        "volume": 517
      },
      {
        "date": "2024-02-16",
        "close": 256.869995,
        "volume": 1305
      },
      {
        "date": "2024-02-23",
        "close": 258.829987,
        "volume": 1107
      },
      {
        "date": "2024-03-01",
        "close": 261.049988,
        "volume": 225
      },
      {
        "date": "2024-03-08",
        "close": 264.160004,
        "volume": 315
      },
      {
        "date": "2024-03-15",
        "close": 255.630005,
        "volume": 518
      },
      {
        "date": "2024-03-22",
        "close": 254.389999,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 258.640015,
        "volume": 468
      },
      {
        "date": "2024-04-05",
        "close": 259.869995,
        "volume": 86
      },
      {
        "date": "2024-04-12",
        "close": 257.454987,
        "volume": 732
      },
      {
        "date": "2024-04-19",
        "close": 255.660004,
        "volume": 242
      },
      {
        "date": "2024-04-26",
        "close": 259.399994,
        "volume": 68
      },
      {
        "date": "2024-05-03",
        "close": 260.309998,
        "volume": 752
      },
      {
        "date": "2024-05-10",
        "close": 253.335007,
        "volume": 995
      },
      {
        "date": "2024-05-17",
        "close": 260.309998,
        "volume": 768
      },
      {
        "date": "2024-05-24",
        "close": 267.190002,
        "volume": 1717
      },
      {
        "date": "2024-05-31",
        "close": 260.204987,
        "volume": 1195
      },
      {
        "date": "2024-06-07",
        "close": 267.600006,
        "volume": 6020
      },
      {
        "date": "2024-06-14",
        "close": 270.679993,
        "volume": 403
      },
      {
        "date": "2024-06-21",
        "close": 270.26001,
        "volume": 61
      },
      {
        "date": "2024-06-28",
        "close": 277.440002,
        "volume": 198
      },
      {
        "date": "2024-07-05",
        "close": 279.975006,
        "volume": 1429
      },
      {
        "date": "2024-07-12",
        "close": 283.679993,
        "volume": 3910
      },
      {
        "date": "2024-07-19",
        "close": 281.329987,
        "volume": 360
      },
      {
        "date": "2024-07-26",
        "close": 285.345001,
        "volume": 451
      },
      {
        "date": "2024-08-02",
        "close": 280.25,
        "volume": 1209
      },
      {
        "date": "2024-08-09",
        "close": 278.869995,
        "volume": 225
      },
      {
        "date": "2024-08-16",
        "close": 282.165009,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 286.26001,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 290.315002,
        "volume": 45
      },
      {
        "date": "2024-09-06",
        "close": 283.584991,
        "volume": 285
      },
      {
        "date": "2024-09-13",
        "close": 291.089996,
        "volume": 375
      },
      {
        "date": "2024-09-20",
        "close": 296.470001,
        "volume": 2278
      },
      {
        "date": "2024-09-27",
        "close": 300.529999,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 286.975006,
        "volume": 1140
      },
      {
        "date": "2024-10-11",
        "close": 286.160004,
        "volume": 3173
      },
      {
        "date": "2024-10-18",
        "close": 284.51001,
        "volume": 1192
      },
      {
        "date": "2024-10-25",
        "close": 276.790009,
        "volume": 116
      },
      {
        "date": "2024-11-01",
        "close": 277.869995,
        "volume": 523
      },
      {
        "date": "2024-11-08",
        "close": 274.429993,
        "volume": 966
      },
      {
        "date": "2024-11-15",
        "close": 267.429993,
        "volume": 4153
      },
      {
        "date": "2024-11-22",
        "close": 273.105011,
        "volume": 66
      },
      {
        "date": "2024-11-29",
        "close": 276.609985,
        "volume": 351
      },
      {
        "date": "2024-12-06",
        "close": 280.079987,
        "volume": 1481
      },
      {
        "date": "2024-12-13",
        "close": 280.540009,
        "volume": 236
      },
      {
        "date": "2024-12-20",
        "close": 268.660004,
        "volume": 16444
      },
      {
        "date": "2024-12-27",
        "close": 266.515015,
        "volume": 205
      },
      {
        "date": "2025-01-03",
        "close": 267.910004,
        "volume": 1170
      },
      {
        "date": "2025-01-10",
        "close": 259.940002,
        "volume": 949
      },
      {
        "date": "2025-01-17",
        "close": 257.304993,
        "volume": 80
      },
      {
        "date": "2025-01-24",
        "close": 256.834991,
        "volume": 1008
      },
      {
        "date": "2025-01-31",
        "close": 259.63501,
        "volume": 1222
      },
      {
        "date": "2025-02-07",
        "close": 255.845001,
        "volume": 3078
      },
      {
        "date": "2025-02-14",
        "close": 254.050003,
        "volume": 232
      },
      {
        "date": "2025-02-21",
        "close": 251.695007,
        "volume": 3466
      },
      {
        "date": "2025-02-28",
        "close": 242.744995,
        "volume": 1261
      },
      {
        "date": "2025-03-07",
        "close": 246.764999,
        "volume": 1281
      },
      {
        "date": "2025-03-14",
        "close": 247.660004,
        "volume": 306
      },
      {
        "date": "2025-03-21",
        "close": 260.820007,
        "volume": 562
      },
      {
        "date": "2025-03-28",
        "close": 262.420013,
        "volume": 3394
      },
      {
        "date": "2025-04-04",
        "close": 251.520004,
        "volume": 393
      },
      {
        "date": "2025-04-11",
        "close": 254.5,
        "volume": 1203
      },
      {
        "date": "2025-04-18",
        "close": 268.975006,
        "volume": 696
      },
      {
        "date": "2025-04-25",
        "close": 270.5,
        "volume": 546
      },
      {
        "date": "2025-05-02",
        "close": 276.950012,
        "volume": 7977
      },
      {
        "date": "2025-05-09",
        "close": 268.600006,
        "volume": 15248
      },
      {
        "date": "2025-05-16",
        "close": 278.850006,
        "volume": 775
      },
      {
        "date": "2025-05-23",
        "close": 277.725006,
        "volume": 961
      },
      {
        "date": "2025-05-30",
        "close": 276.575012,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 280.024994,
        "volume": 10371
      },
      {
        "date": "2025-06-13",
        "close": 275.575012,
        "volume": 4222
      },
      {
        "date": "2025-06-20",
        "close": 276.75,
        "volume": 36
      },
      {
        "date": "2025-06-27",
        "close": 287.25,
        "volume": 524
      },
      {
        "date": "2025-07-04",
        "close": 285.399994,
        "volume": 273
      },
      {
        "date": "2025-07-11",
        "close": 281.725006,
        "volume": 8835
      },
      {
        "date": "2025-07-18",
        "close": 278.774994,
        "volume": 3293
      },
      {
        "date": "2025-07-25",
        "close": 274.600006,
        "volume": 350
      },
      {
        "date": "2025-08-01",
        "close": 270.475006,
        "volume": 230
      },
      {
        "date": "2025-08-08",
        "close": 266.825012,
        "volume": 7836
      },
      {
        "date": "2025-08-15",
        "close": 269.524994,
        "volume": 574
      },
      {
        "date": "2025-08-22",
        "close": 273.975006,
        "volume": 1004
      },
      {
        "date": "2025-08-29",
        "close": 265.950012,
        "volume": 328
      },
      {
        "date": "2025-09-05",
        "close": 269.0,
        "volume": 1809
      },
      {
        "date": "2025-09-12",
        "close": 272.524994,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 275.950012,
        "volume": 832
      },
      {
        "date": "2025-09-26",
        "close": 267.049988,
        "volume": 514
      },
      {
        "date": "2025-10-03",
        "close": 268.450012,
        "volume": 876
      },
      {
        "date": "2025-10-10",
        "close": 272.674988,
        "volume": 812
      },
      {
        "date": "2025-10-17",
        "close": 281.100006,
        "volume": 1166
      },
      {
        "date": "2025-10-24",
        "close": 281.372986,
        "volume": 881
      },
      {
        "date": "2025-10-31",
        "close": 277.25,
        "volume": 499
      },
      {
        "date": "2025-11-07",
        "close": 274.075012,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 281.125,
        "volume": 867
      },
      {
        "date": "2025-11-21",
        "close": 279.75,
        "volume": 249
      },
      {
        "date": "2025-11-28",
        "close": 282.924988,
        "volume": 22
      },
      {
        "date": "2025-12-05",
        "close": 278.549988,
        "volume": 16
      },
      {
        "date": "2025-12-12",
        "close": 273.299988,
        "volume": 497
      },
      {
        "date": "2025-12-19",
        "close": 279.100006,
        "volume": 528
      },
      {
        "date": "2025-12-26",
        "close": 278.975006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 280.350006,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 273.274994,
        "volume": 253
      },
      {
        "date": "2026-01-16",
        "close": 270.125,
        "volume": 416
      },
      {
        "date": "2026-01-23",
        "close": 261.899994,
        "volume": 1560
      },
      {
        "date": "2026-01-30",
        "close": 264.424988,
        "volume": 1415
      },
      {
        "date": "2026-02-06",
        "close": 272.524994,
        "volume": 611
      },
      {
        "date": "2026-02-13",
        "close": 269.25,
        "volume": 303
      },
      {
        "date": "2026-02-20",
        "close": 271.725006,
        "volume": 542
      },
      {
        "date": "2026-02-27",
        "close": 264.200012,
        "volume": 242
      },
      {
        "date": "2026-03-06",
        "close": 251.625,
        "volume": 1230
      },
      {
        "date": "2026-03-13",
        "close": 238.649994,
        "volume": 1265
      },
      {
        "date": "2026-03-20",
        "close": 232.649994,
        "volume": 1709
      },
      {
        "date": "2026-03-27",
        "close": 228.425003,
        "volume": 1464
      },
      {
        "date": "2026-04-03",
        "close": 231.574997,
        "volume": 585
      },
      {
        "date": "2026-04-10",
        "close": 246.100006,
        "volume": 2249
      },
      {
        "date": "2026-04-17",
        "close": 255.050003,
        "volume": 698
      },
      {
        "date": "2026-04-24",
        "close": 244.0,
        "volume": 244
      },
      {
        "date": "2026-05-01",
        "close": 243.300003,
        "volume": 412
      },
      {
        "date": "2026-05-08",
        "close": 243.25,
        "volume": 1441
      },
      {
        "date": "2026-05-15",
        "close": 235.125,
        "volume": 3019
      },
      {
        "date": "2026-05-22",
        "close": 236.524994,
        "volume": 2521
      },
      {
        "date": "2026-05-29",
        "close": 236.899994,
        "volume": 1899
      },
      {
        "date": "2026-06-05",
        "close": 231.475006,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 237.225006,
        "volume": 124
      },
      {
        "date": "2026-06-19",
        "close": 243.175003,
        "volume": 211
      },
      {
        "date": "2026-06-26",
        "close": 243.199997,
        "volume": 36
      },
      {
        "date": "2026-07-03",
        "close": 243.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 242.399994,
        "volume": 977
      },
      {
        "date": "2026-07-17",
        "close": 241.649994,
        "volume": 111
      },
      {
        "date": "2026-07-24",
        "close": 236.425003,
        "volume": 550
      },
      {
        "date": "2026-07-31",
        "close": 243.225006,
        "volume": 387
      },
      {
        "date": "2026-08-07",
        "close": 246.925003,
        "volume": 62
      }
    ],
    "sharemaestro_context": {
      "trend": 246.8775,
      "fair_value": 260.901238,
      "market_activity": -16.939722,
      "market_dynamics": 0.287914,
      "relative_strength": -12.375115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.00362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.012164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.040801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.058546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.190198
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.025153
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011848
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.061065
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.002218
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.011452
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.006403
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.018848
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.098441
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034674
      }
    ]
  }
}