{
  "ticker": {
    "uuid": "d4d4ef87-edfd-4a59-908d-051b618cbba4",
    "symbol": "9270",
    "name": "Valuence Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1981.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.277893,
    "boundary_margin": 1.32709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550483,
    "volatility_stability": 0.6656,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 1.08746,
      "interruption": -0.309309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 132.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2899.557129,
        "direction_boundary": 1907.327881,
        "core_momentum": 0.52022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421622
      },
      {
        "date": "2023-08-25",
        "close": 2435.862793,
        "direction_boundary": 1912.156494,
        "core_momentum": 0.273883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492696
      },
      {
        "date": "2023-09-01",
        "close": 2575.610596,
        "direction_boundary": 1916.407715,
        "core_momentum": 0.343978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496101
      },
      {
        "date": "2023-09-08",
        "close": 2425.1521,
        "direction_boundary": 2125.754883,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506356
      },
      {
        "date": "2023-09-15",
        "close": 2308.348877,
        "direction_boundary": 2297.928467,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51296
      },
      {
        "date": "2023-09-22",
        "close": 2340.024414,
        "direction_boundary": 2178.580811,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511009
      },
      {
        "date": "2023-09-29",
        "close": 2727.058838,
        "direction_boundary": 2052.385498,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546893
      },
      {
        "date": "2023-10-06",
        "close": 2724.089355,
        "direction_boundary": 2351.732666,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529405
      },
      {
        "date": "2023-10-13",
        "close": 2577.590332,
        "direction_boundary": 2448.580078,
        "core_momentum": 0.052688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503866
      },
      {
        "date": "2023-10-20",
        "close": 1565.955444,
        "direction_boundary": 2889.774414,
        "core_momentum": -0.458105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868836
      },
      {
        "date": "2023-10-27",
        "close": 1495.675537,
        "direction_boundary": 2895.644043,
        "core_momentum": -0.483474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838691
      },
      {
        "date": "2023-11-03",
        "close": 1559.026367,
        "direction_boundary": 2973.904785,
        "core_momentum": -0.475765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841966
      },
      {
        "date": "2023-11-10",
        "close": 1552.097412,
        "direction_boundary": 2658.905518,
        "core_momentum": -0.416265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832552
      },
      {
        "date": "2023-11-17",
        "close": 1470.929077,
        "direction_boundary": 2803.687744,
        "core_momentum": -0.475359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826278
      },
      {
        "date": "2023-11-24",
        "close": 1420.446289,
        "direction_boundary": 2763.579346,
        "core_momentum": -0.486012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819492
      },
      {
        "date": "2023-12-01",
        "close": 1319.480713,
        "direction_boundary": 2859.448486,
        "core_momentum": -0.538554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822316
      },
      {
        "date": "2023-12-08",
        "close": 1249.200806,
        "direction_boundary": 2949.448242,
        "core_momentum": -0.576463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823749
      },
      {
        "date": "2023-12-15",
        "close": 1214.555786,
        "direction_boundary": 2849.666016,
        "core_momentum": -0.57379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814094
      },
      {
        "date": "2023-12-22",
        "close": 1307.602417,
        "direction_boundary": 2474.993164,
        "core_momentum": -0.471674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823557
      },
      {
        "date": "2023-12-29",
        "close": 1414.50708,
        "direction_boundary": 2666.731689,
        "core_momentum": -0.469573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834885
      },
      {
        "date": "2024-01-05",
        "close": 1409.557861,
        "direction_boundary": 2553.253662,
        "core_momentum": -0.447937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832945
      },
      {
        "date": "2024-01-12",
        "close": 1406.588257,
        "direction_boundary": 2832.057373,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831937
      },
      {
        "date": "2024-01-19",
        "close": 1028.462524,
        "direction_boundary": 1992.711792,
        "core_momentum": -0.483888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914946
      },
      {
        "date": "2024-01-26",
        "close": 1045.290039,
        "direction_boundary": 1976.081421,
        "core_momentum": -0.471029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912893
      },
      {
        "date": "2024-02-02",
        "close": 1059.148071,
        "direction_boundary": 2024.016113,
        "core_momentum": -0.47671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914913
      },
      {
        "date": "2024-02-09",
        "close": 1055.188721,
        "direction_boundary": 1801.951538,
        "core_momentum": -0.414419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912522
      },
      {
        "date": "2024-02-16",
        "close": 1082.904663,
        "direction_boundary": 1777.494995,
        "core_momentum": -0.390769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900261
      },
      {
        "date": "2024-02-23",
        "close": 1069.046631,
        "direction_boundary": 1698.256104,
        "core_momentum": -0.370503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878931
      },
      {
        "date": "2024-03-01",
        "close": 1077.955444,
        "direction_boundary": 1719.777832,
        "core_momentum": -0.373201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871919
      },
      {
        "date": "2024-03-08",
        "close": 1088.843872,
        "direction_boundary": 1775.538452,
        "core_momentum": -0.386753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873059
      },
      {
        "date": "2024-03-15",
        "close": 1074.98584,
        "direction_boundary": 1764.77771,
        "core_momentum": -0.390866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872976
      },
      {
        "date": "2024-03-22",
        "close": 1041.330688,
        "direction_boundary": 1728.582153,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870769
      },
      {
        "date": "2024-03-29",
        "close": 1017.574036,
        "direction_boundary": 1729.560425,
        "core_momentum": -0.411657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82953
      },
      {
        "date": "2024-04-05",
        "close": 1004.705872,
        "direction_boundary": 1596.517212,
        "core_momentum": -0.370689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828654
      },
      {
        "date": "2024-04-12",
        "close": 995.79718,
        "direction_boundary": 1858.69043,
        "core_momentum": -0.464248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829255
      },
      {
        "date": "2024-04-19",
        "close": 719.62677,
        "direction_boundary": 1901.733765,
        "core_momentum": -0.621594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651937
      },
      {
        "date": "2024-04-26",
        "close": 685.971619,
        "direction_boundary": 2215.754639,
        "core_momentum": -0.690412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65204
      },
      {
        "date": "2024-05-03",
        "close": 693.890503,
        "direction_boundary": 2148.254883,
        "core_momentum": -0.676998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646769
      },
      {
        "date": "2024-05-10",
        "close": 712.697754,
        "direction_boundary": 2316.515137,
        "core_momentum": -0.692341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650778
      },
      {
        "date": "2024-05-17",
        "close": 719.62677,
        "direction_boundary": 2467.166992,
        "core_momentum": -0.708319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652081
      },
      {
        "date": "2024-05-24",
        "close": 759.22113,
        "direction_boundary": 2243.145996,
        "core_momentum": -0.661537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661542
      },
      {
        "date": "2024-05-31",
        "close": 738.434082,
        "direction_boundary": 2142.385254,
        "core_momentum": -0.655322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657703
      },
      {
        "date": "2024-06-07",
        "close": 744.37323,
        "direction_boundary": 2117.928955,
        "core_momentum": -0.648537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657275
      },
      {
        "date": "2024-06-14",
        "close": 739.42395,
        "direction_boundary": 2264.66748,
        "core_momentum": -0.673496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2024-06-21",
        "close": 737.444214,
        "direction_boundary": 2303.797852,
        "core_momentum": -0.679901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644218
      },
      {
        "date": "2024-06-28",
        "close": 724.57605,
        "direction_boundary": 2301.841309,
        "core_momentum": -0.685219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627772
      },
      {
        "date": "2024-07-05",
        "close": 676.073059,
        "direction_boundary": 2357.602051,
        "core_momentum": -0.713237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629739
      },
      {
        "date": "2024-07-12",
        "close": 676.073059,
        "direction_boundary": 2390.862793,
        "core_momentum": -0.717226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629921
      },
      {
        "date": "2024-07-19",
        "close": 976.0,
        "direction_boundary": 2556.188477,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715141
      },
      {
        "date": "2024-07-26",
        "close": 936.405701,
        "direction_boundary": 2639.340332,
        "core_momentum": -0.645212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716666
      },
      {
        "date": "2024-08-02",
        "close": 936.405701,
        "direction_boundary": 2605.101318,
        "core_momentum": -0.640549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716259
      },
      {
        "date": "2024-08-09",
        "close": 966.10144,
        "direction_boundary": 2660.862061,
        "core_momentum": -0.636922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717995
      },
      {
        "date": "2024-08-16",
        "close": 1083.894531,
        "direction_boundary": 2899.557129,
        "core_momentum": -0.626186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735691
      },
      {
        "date": "2024-08-23",
        "close": 1040.34082,
        "direction_boundary": 2435.862793,
        "core_momentum": -0.572907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737711
      },
      {
        "date": "2024-08-30",
        "close": 1059.148071,
        "direction_boundary": 2575.610596,
        "core_momentum": -0.588778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738075
      },
      {
        "date": "2024-09-06",
        "close": 1045.290039,
        "direction_boundary": 2425.1521,
        "core_momentum": -0.56898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738102
      },
      {
        "date": "2024-09-13",
        "close": 1077.955444,
        "direction_boundary": 2308.348877,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739249
      },
      {
        "date": "2024-09-20",
        "close": 1110.620728,
        "direction_boundary": 2340.024414,
        "core_momentum": -0.525381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73887
      },
      {
        "date": "2024-09-27",
        "close": 1158.133911,
        "direction_boundary": 2727.058838,
        "core_momentum": -0.575318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739868
      },
      {
        "date": "2024-10-04",
        "close": 1113.590332,
        "direction_boundary": 2724.089355,
        "core_momentum": -0.591206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742045
      },
      {
        "date": "2024-10-11",
        "close": 1109.630859,
        "direction_boundary": 2577.590332,
        "core_momentum": -0.569508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741897
      },
      {
        "date": "2024-10-18",
        "close": 798.81543,
        "direction_boundary": 1565.955444,
        "core_momentum": -0.489886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745315
      },
      {
        "date": "2024-10-25",
        "close": 707.748474,
        "direction_boundary": 1495.675537,
        "core_momentum": -0.526803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762215
      },
      {
        "date": "2024-11-01",
        "close": 706.758606,
        "direction_boundary": 1559.026367,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762077
      },
      {
        "date": "2024-11-08",
        "close": 697.849915,
        "direction_boundary": 1552.097412,
        "core_momentum": -0.550383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761344
      },
      {
        "date": "2024-11-15",
        "close": 693.890503,
        "direction_boundary": 1470.929077,
        "core_momentum": -0.528264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761219
      },
      {
        "date": "2024-11-22",
        "close": 732.494934,
        "direction_boundary": 1420.446289,
        "core_momentum": -0.484321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761303
      },
      {
        "date": "2024-11-29",
        "close": 716.657227,
        "direction_boundary": 1319.480713,
        "core_momentum": -0.456864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760938
      },
      {
        "date": "2024-12-06",
        "close": 734.47467,
        "direction_boundary": 1249.200806,
        "core_momentum": -0.412044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761682
      },
      {
        "date": "2024-12-13",
        "close": 746.352966,
        "direction_boundary": 1214.555786,
        "core_momentum": -0.385493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761966
      },
      {
        "date": "2024-12-20",
        "close": 768.129822,
        "direction_boundary": 1307.602417,
        "core_momentum": -0.412566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762962
      },
      {
        "date": "2024-12-27",
        "close": 794.856018,
        "direction_boundary": 1414.50708,
        "core_momentum": -0.438069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763741
      },
      {
        "date": "2025-01-03",
        "close": 804.754578,
        "direction_boundary": 1409.557861,
        "core_momentum": -0.429073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756524
      },
      {
        "date": "2025-01-10",
        "close": 853.257629,
        "direction_boundary": 1406.588257,
        "core_momentum": -0.393385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759833
      },
      {
        "date": "2025-01-17",
        "close": 814.653137,
        "direction_boundary": 1028.462524,
        "core_momentum": -0.207892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560067
      },
      {
        "date": "2025-01-24",
        "close": 809.703857,
        "direction_boundary": 1045.290039,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557857
      },
      {
        "date": "2025-01-31",
        "close": 849.298218,
        "direction_boundary": 1059.148071,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562722
      },
      {
        "date": "2025-02-07",
        "close": 868.105469,
        "direction_boundary": 1055.188721,
        "core_momentum": -0.177298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561711
      },
      {
        "date": "2025-02-14",
        "close": 899.780945,
        "direction_boundary": 1082.904663,
        "core_momentum": -0.169104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538359
      },
      {
        "date": "2025-02-21",
        "close": 852.267761,
        "direction_boundary": 1069.046631,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540333
      },
      {
        "date": "2025-02-28",
        "close": 855.237366,
        "direction_boundary": 1077.955444,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539336
      },
      {
        "date": "2025-03-07",
        "close": 801.785034,
        "direction_boundary": 1088.843872,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544953
      },
      {
        "date": "2025-03-14",
        "close": 820.592285,
        "direction_boundary": 1074.98584,
        "core_momentum": -0.236648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543913
      },
      {
        "date": "2025-03-21",
        "close": 816.632874,
        "direction_boundary": 1041.330688,
        "core_momentum": -0.215779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540886
      },
      {
        "date": "2025-03-28",
        "close": 834.450317,
        "direction_boundary": 1017.574036,
        "core_momentum": -0.179961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537575
      },
      {
        "date": "2025-04-04",
        "close": 746.352966,
        "direction_boundary": 1004.705872,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553856
      },
      {
        "date": "2025-04-11",
        "close": 791.886414,
        "direction_boundary": 995.79718,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5633
      },
      {
        "date": "2025-04-18",
        "close": 901.760681,
        "direction_boundary": 719.62677,
        "core_momentum": 0.253095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377717
      },
      {
        "date": "2025-04-25",
        "close": 889.882385,
        "direction_boundary": 685.971619,
        "core_momentum": 0.297258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332891
      },
      {
        "date": "2025-05-02",
        "close": 880.973633,
        "direction_boundary": 693.890503,
        "core_momentum": 0.269615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333638
      },
      {
        "date": "2025-05-09",
        "close": 888.892517,
        "direction_boundary": 712.697754,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33224
      },
      {
        "date": "2025-05-16",
        "close": 892.851929,
        "direction_boundary": 719.62677,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331622
      },
      {
        "date": "2025-05-23",
        "close": 882.953369,
        "direction_boundary": 759.22113,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32644
      },
      {
        "date": "2025-05-30",
        "close": 890.872253,
        "direction_boundary": 738.434082,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323743
      },
      {
        "date": "2025-06-06",
        "close": 900.770813,
        "direction_boundary": 744.37323,
        "core_momentum": 0.210106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322933
      },
      {
        "date": "2025-06-13",
        "close": 872.064941,
        "direction_boundary": 739.42395,
        "core_momentum": 0.179384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327428
      },
      {
        "date": "2025-06-20",
        "close": 881.963501,
        "direction_boundary": 737.444214,
        "core_momentum": 0.195973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32589
      },
      {
        "date": "2025-06-27",
        "close": 889.882385,
        "direction_boundary": 724.57605,
        "core_momentum": 0.228142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323284
      },
      {
        "date": "2025-07-04",
        "close": 874.044617,
        "direction_boundary": 676.073059,
        "core_momentum": 0.292826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324511
      },
      {
        "date": "2025-07-11",
        "close": 891.862061,
        "direction_boundary": 676.073059,
        "core_momentum": 0.31918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315667
      },
      {
        "date": "2025-07-18",
        "close": 853.257629,
        "direction_boundary": 976.0,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315056
      },
      {
        "date": "2025-07-25",
        "close": 860.186646,
        "direction_boundary": 936.405701,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314961
      },
      {
        "date": "2025-08-01",
        "close": 844.348877,
        "direction_boundary": 936.405701,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309211
      },
      {
        "date": "2025-08-08",
        "close": 851.277893,
        "direction_boundary": 966.10144,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307829
      },
      {
        "date": "2025-08-15",
        "close": 898.791077,
        "direction_boundary": 1083.894531,
        "core_momentum": -0.170776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313239
      },
      {
        "date": "2025-08-22",
        "close": 970.060852,
        "direction_boundary": 1040.34082,
        "core_momentum": -0.067555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320296
      },
      {
        "date": "2025-08-29",
        "close": 995.0,
        "direction_boundary": 1059.148071,
        "core_momentum": -0.060566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321529
      },
      {
        "date": "2025-09-05",
        "close": 960.0,
        "direction_boundary": 1045.290039,
        "core_momentum": -0.081595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31126
      },
      {
        "date": "2025-09-12",
        "close": 964.0,
        "direction_boundary": 1077.955444,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310389
      },
      {
        "date": "2025-09-19",
        "close": 929.0,
        "direction_boundary": 1110.620728,
        "core_momentum": -0.163531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315827
      },
      {
        "date": "2025-09-26",
        "close": 1005.0,
        "direction_boundary": 1158.133911,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331361
      },
      {
        "date": "2025-10-03",
        "close": 1034.0,
        "direction_boundary": 1113.590332,
        "core_momentum": -0.071472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284616
      },
      {
        "date": "2025-10-10",
        "close": 1026.0,
        "direction_boundary": 1109.630859,
        "core_momentum": -0.075368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277719
      },
      {
        "date": "2025-10-17",
        "close": 949.0,
        "direction_boundary": 798.81543,
        "core_momentum": 0.188009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2025-10-24",
        "close": 1013.0,
        "direction_boundary": 707.748474,
        "core_momentum": 0.431299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259945
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "direction_boundary": 706.758606,
        "core_momentum": 0.386612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2025-11-07",
        "close": 960.0,
        "direction_boundary": 697.849915,
        "core_momentum": 0.375654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266625
      },
      {
        "date": "2025-11-14",
        "close": 970.0,
        "direction_boundary": 693.890503,
        "core_momentum": 0.397915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2025-11-21",
        "close": 926.0,
        "direction_boundary": 732.494934,
        "core_momentum": 0.264173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274967
      },
      {
        "date": "2025-11-28",
        "close": 942.0,
        "direction_boundary": 716.657227,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2025-12-05",
        "close": 937.0,
        "direction_boundary": 734.47467,
        "core_momentum": 0.275742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275502
      },
      {
        "date": "2025-12-12",
        "close": 914.0,
        "direction_boundary": 746.352966,
        "core_momentum": 0.224622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273841
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "direction_boundary": 768.129822,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "direction_boundary": 794.856018,
        "core_momentum": 0.425415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349385
      },
      {
        "date": "2026-01-02",
        "close": 1148.0,
        "direction_boundary": 804.754578,
        "core_momentum": 0.426522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34719
      },
      {
        "date": "2026-01-09",
        "close": 1309.0,
        "direction_boundary": 853.257629,
        "core_momentum": 0.53412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385445
      },
      {
        "date": "2026-01-16",
        "close": 1942.0,
        "direction_boundary": 814.653137,
        "core_momentum": 1.383837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644313
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "direction_boundary": 809.703857,
        "core_momentum": 1.255145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656534
      },
      {
        "date": "2026-01-30",
        "close": 1808.0,
        "direction_boundary": 849.298218,
        "core_momentum": 1.128816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655387
      },
      {
        "date": "2026-02-06",
        "close": 1754.0,
        "direction_boundary": 868.105469,
        "core_momentum": 1.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660025
      },
      {
        "date": "2026-02-13",
        "close": 1667.0,
        "direction_boundary": 899.780945,
        "core_momentum": 0.852673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66765
      },
      {
        "date": "2026-02-20",
        "close": 1724.0,
        "direction_boundary": 852.267761,
        "core_momentum": 1.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663542
      },
      {
        "date": "2026-02-27",
        "close": 1864.0,
        "direction_boundary": 855.237366,
        "core_momentum": 1.179512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668069
      },
      {
        "date": "2026-03-06",
        "close": 1773.0,
        "direction_boundary": 801.785034,
        "core_momentum": 1.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670911
      },
      {
        "date": "2026-03-13",
        "close": 1824.0,
        "direction_boundary": 820.592285,
        "core_momentum": 1.222785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670348
      },
      {
        "date": "2026-03-20",
        "close": 1783.0,
        "direction_boundary": 816.632874,
        "core_momentum": 1.183356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668021
      },
      {
        "date": "2026-03-27",
        "close": 1804.0,
        "direction_boundary": 834.450317,
        "core_momentum": 1.161902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663722
      },
      {
        "date": "2026-04-03",
        "close": 1977.0,
        "direction_boundary": 746.352966,
        "core_momentum": 1.648881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670591
      },
      {
        "date": "2026-04-10",
        "close": 2091.0,
        "direction_boundary": 791.886414,
        "core_momentum": 1.64053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670208
      },
      {
        "date": "2026-04-17",
        "close": 2664.0,
        "direction_boundary": 901.760681,
        "core_momentum": 1.954221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715091
      },
      {
        "date": "2026-04-24",
        "close": 2304.0,
        "direction_boundary": 889.882385,
        "core_momentum": 1.589106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75829
      },
      {
        "date": "2026-05-01",
        "close": 2329.0,
        "direction_boundary": 880.973633,
        "core_momentum": 1.643666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753222
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "direction_boundary": 888.892517,
        "core_momentum": 1.739364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749303
      },
      {
        "date": "2026-05-15",
        "close": 2288.0,
        "direction_boundary": 892.851929,
        "core_momentum": 1.562575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760914
      },
      {
        "date": "2026-05-22",
        "close": 2429.0,
        "direction_boundary": 882.953369,
        "core_momentum": 1.750995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752955
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "direction_boundary": 890.872253,
        "core_momentum": 1.841036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752418
      },
      {
        "date": "2026-06-05",
        "close": 2407.0,
        "direction_boundary": 900.770813,
        "core_momentum": 1.672156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760129
      },
      {
        "date": "2026-06-12",
        "close": 2429.0,
        "direction_boundary": 872.064941,
        "core_momentum": 1.785343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756115
      },
      {
        "date": "2026-06-19",
        "close": 2359.0,
        "direction_boundary": 881.963501,
        "core_momentum": 1.674714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760149
      },
      {
        "date": "2026-06-26",
        "close": 2177.0,
        "direction_boundary": 889.882385,
        "core_momentum": 1.446391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758404
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "direction_boundary": 874.044617,
        "core_momentum": 1.501016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758792
      },
      {
        "date": "2026-07-10",
        "close": 1950.0,
        "direction_boundary": 891.862061,
        "core_momentum": 1.186437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76623
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "direction_boundary": 853.257629,
        "core_momentum": 1.388493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540237
      },
      {
        "date": "2026-07-24",
        "close": 1917.0,
        "direction_boundary": 860.186646,
        "core_momentum": 1.228586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540147
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "direction_boundary": 844.348877,
        "core_momentum": 1.179194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543215
      },
      {
        "date": "2026-08-07",
        "close": 1981.0,
        "direction_boundary": 851.277893,
        "core_momentum": 1.32709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2899.557129,
        "volume": 583700
      },
      {
        "date": "2023-08-25",
        "close": 2435.862793,
        "volume": 729800
      },
      {
        "date": "2023-09-01",
        "close": 2575.610596,
        "volume": 571700
      },
      {
        "date": "2023-09-08",
        "close": 2425.1521,
        "volume": 383200
      },
      {
        "date": "2023-09-15",
        "close": 2308.348877,
        "volume": 288900
      },
      {
        "date": "2023-09-22",
        "close": 2340.024414,
        "volume": 238200
      },
      {
        "date": "2023-09-29",
        "close": 2727.058838,
        "volume": 534600
      },
      {
        "date": "2023-10-06",
        "close": 2724.089355,
        "volume": 533300
      },
      {
        "date": "2023-10-13",
        "close": 2577.590332,
        "volume": 505100
      },
      {
        "date": "2023-10-20",
        "close": 1565.955444,
        "volume": 2476200
      },
      {
        "date": "2023-10-27",
        "close": 1495.675537,
        "volume": 1162300
      },
      {
        "date": "2023-11-03",
        "close": 1559.026367,
        "volume": 843300
      },
      {
        "date": "2023-11-10",
        "close": 1552.097412,
        "volume": 779600
      },
      {
        "date": "2023-11-17",
        "close": 1470.929077,
        "volume": 549900
      },
      {
        "date": "2023-11-24",
        "close": 1420.446289,
        "volume": 871700
      },
      {
        "date": "2023-12-01",
        "close": 1319.480713,
        "volume": 1099500
      },
      {
        "date": "2023-12-08",
        "close": 1249.200806,
        "volume": 761800
      },
      {
        "date": "2023-12-15",
        "close": 1214.555786,
        "volume": 652800
      },
      {
        "date": "2023-12-22",
        "close": 1307.602417,
        "volume": 646800
      },
      {
        "date": "2023-12-29",
        "close": 1414.50708,
        "volume": 875400
      },
      {
        "date": "2024-01-05",
        "close": 1409.557861,
        "volume": 275800
      },
      {
        "date": "2024-01-12",
        "close": 1406.588257,
        "volume": 513000
      },
      {
        "date": "2024-01-19",
        "close": 1028.462524,
        "volume": 2005500
      },
      {
        "date": "2024-01-26",
        "close": 1045.290039,
        "volume": 1198500
      },
      {
        "date": "2024-02-02",
        "close": 1059.148071,
        "volume": 536000
      },
      {
        "date": "2024-02-09",
        "close": 1055.188721,
        "volume": 472200
      },
      {
        "date": "2024-02-16",
        "close": 1082.904663,
        "volume": 426800
      },
      {
        "date": "2024-02-23",
        "close": 1069.046631,
        "volume": 399200
      },
      {
        "date": "2024-03-01",
        "close": 1077.955444,
        "volume": 202400
      },
      {
        "date": "2024-03-08",
        "close": 1088.843872,
        "volume": 294700
      },
      {
        "date": "2024-03-15",
        "close": 1074.98584,
        "volume": 315700
      },
      {
        "date": "2024-03-22",
        "close": 1041.330688,
        "volume": 451000
      },
      {
        "date": "2024-03-29",
        "close": 1017.574036,
        "volume": 419600
      },
      {
        "date": "2024-04-05",
        "close": 1004.705872,
        "volume": 349100
      },
      {
        "date": "2024-04-12",
        "close": 995.79718,
        "volume": 256500
      },
      {
        "date": "2024-04-19",
        "close": 719.62677,
        "volume": 2112000
      },
      {
        "date": "2024-04-26",
        "close": 685.971619,
        "volume": 470400
      },
      {
        "date": "2024-05-03",
        "close": 693.890503,
        "volume": 226200
      },
      {
        "date": "2024-05-10",
        "close": 712.697754,
        "volume": 176200
      },
      {
        "date": "2024-05-17",
        "close": 719.62677,
        "volume": 176900
      },
      {
        "date": "2024-05-24",
        "close": 759.22113,
        "volume": 298100
      },
      {
        "date": "2024-05-31",
        "close": 738.434082,
        "volume": 189800
      },
      {
        "date": "2024-06-07",
        "close": 744.37323,
        "volume": 91500
      },
      {
        "date": "2024-06-14",
        "close": 739.42395,
        "volume": 53400
      },
      {
        "date": "2024-06-21",
        "close": 737.444214,
        "volume": 68200
      },
      {
        "date": "2024-06-28",
        "close": 724.57605,
        "volume": 59100
      },
      {
        "date": "2024-07-05",
        "close": 676.073059,
        "volume": 201100
      },
      {
        "date": "2024-07-12",
        "close": 676.073059,
        "volume": 218000
      },
      {
        "date": "2024-07-19",
        "close": 976.0,
        "volume": 1791400
      },
      {
        "date": "2024-07-26",
        "close": 936.405701,
        "volume": 923500
      },
      {
        "date": "2024-08-02",
        "close": 936.405701,
        "volume": 547300
      },
      {
        "date": "2024-08-09",
        "close": 966.10144,
        "volume": 781700
      },
      {
        "date": "2024-08-16",
        "close": 1083.894531,
        "volume": 513700
      },
      {
        "date": "2024-08-23",
        "close": 1040.34082,
        "volume": 282500
      },
      {
        "date": "2024-08-30",
        "close": 1059.148071,
        "volume": 319100
      },
      {
        "date": "2024-09-06",
        "close": 1045.290039,
        "volume": 235800
      },
      {
        "date": "2024-09-13",
        "close": 1077.955444,
        "volume": 205600
      },
      {
        "date": "2024-09-20",
        "close": 1110.620728,
        "volume": 277300
      },
      {
        "date": "2024-09-27",
        "close": 1158.133911,
        "volume": 340300
      },
      {
        "date": "2024-10-04",
        "close": 1113.590332,
        "volume": 239200
      },
      {
        "date": "2024-10-11",
        "close": 1109.630859,
        "volume": 342600
      },
      {
        "date": "2024-10-18",
        "close": 798.81543,
        "volume": 1152300
      },
      {
        "date": "2024-10-25",
        "close": 707.748474,
        "volume": 406300
      },
      {
        "date": "2024-11-01",
        "close": 706.758606,
        "volume": 233800
      },
      {
        "date": "2024-11-08",
        "close": 697.849915,
        "volume": 173300
      },
      {
        "date": "2024-11-15",
        "close": 693.890503,
        "volume": 293900
      },
      {
        "date": "2024-11-22",
        "close": 732.494934,
        "volume": 169700
      },
      {
        "date": "2024-11-29",
        "close": 716.657227,
        "volume": 104500
      },
      {
        "date": "2024-12-06",
        "close": 734.47467,
        "volume": 160700
      },
      {
        "date": "2024-12-13",
        "close": 746.352966,
        "volume": 124200
      },
      {
        "date": "2024-12-20",
        "close": 768.129822,
        "volume": 91700
      },
      {
        "date": "2024-12-27",
        "close": 794.856018,
        "volume": 154100
      },
      {
        "date": "2025-01-03",
        "close": 804.754578,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 853.257629,
        "volume": 299200
      },
      {
        "date": "2025-01-17",
        "close": 814.653137,
        "volume": 160400
      },
      {
        "date": "2025-01-24",
        "close": 809.703857,
        "volume": 66800
      },
      {
        "date": "2025-01-31",
        "close": 849.298218,
        "volume": 78600
      },
      {
        "date": "2025-02-07",
        "close": 868.105469,
        "volume": 70000
      },
      {
        "date": "2025-02-14",
        "close": 899.780945,
        "volume": 160000
      },
      {
        "date": "2025-02-21",
        "close": 852.267761,
        "volume": 88300
      },
      {
        "date": "2025-02-28",
        "close": 855.237366,
        "volume": 31700
      },
      {
        "date": "2025-03-07",
        "close": 801.785034,
        "volume": 36900
      },
      {
        "date": "2025-03-14",
        "close": 820.592285,
        "volume": 43000
      },
      {
        "date": "2025-03-21",
        "close": 816.632874,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 834.450317,
        "volume": 50000
      },
      {
        "date": "2025-04-04",
        "close": 746.352966,
        "volume": 72800
      },
      {
        "date": "2025-04-11",
        "close": 791.886414,
        "volume": 190200
      },
      {
        "date": "2025-04-18",
        "close": 901.760681,
        "volume": 466300
      },
      {
        "date": "2025-04-25",
        "close": 889.882385,
        "volume": 189500
      },
      {
        "date": "2025-05-02",
        "close": 880.973633,
        "volume": 145800
      },
      {
        "date": "2025-05-09",
        "close": 888.892517,
        "volume": 67400
      },
      {
        "date": "2025-05-16",
        "close": 892.851929,
        "volume": 134400
      },
      {
        "date": "2025-05-23",
        "close": 882.953369,
        "volume": 104200
      },
      {
        "date": "2025-05-30",
        "close": 890.872253,
        "volume": 66900
      },
      {
        "date": "2025-06-06",
        "close": 900.770813,
        "volume": 120500
      },
      {
        "date": "2025-06-13",
        "close": 872.064941,
        "volume": 90700
      },
      {
        "date": "2025-06-20",
        "close": 881.963501,
        "volume": 55900
      },
      {
        "date": "2025-06-27",
        "close": 889.882385,
        "volume": 112500
      },
      {
        "date": "2025-07-04",
        "close": 874.044617,
        "volume": 87400
      },
      {
        "date": "2025-07-11",
        "close": 891.862061,
        "volume": 333000
      },
      {
        "date": "2025-07-18",
        "close": 853.257629,
        "volume": 484200
      },
      {
        "date": "2025-07-25",
        "close": 860.186646,
        "volume": 122000
      },
      {
        "date": "2025-08-01",
        "close": 844.348877,
        "volume": 144600
      },
      {
        "date": "2025-08-08",
        "close": 851.277893,
        "volume": 121400
      },
      {
        "date": "2025-08-15",
        "close": 898.791077,
        "volume": 105700
      },
      {
        "date": "2025-08-22",
        "close": 970.060852,
        "volume": 380300
      },
      {
        "date": "2025-08-29",
        "close": 995.0,
        "volume": 124600
      },
      {
        "date": "2025-09-05",
        "close": 960.0,
        "volume": 93900
      },
      {
        "date": "2025-09-12",
        "close": 964.0,
        "volume": 58100
      },
      {
        "date": "2025-09-19",
        "close": 929.0,
        "volume": 66000
      },
      {
        "date": "2025-09-26",
        "close": 1005.0,
        "volume": 109700
      },
      {
        "date": "2025-10-03",
        "close": 1034.0,
        "volume": 373600
      },
      {
        "date": "2025-10-10",
        "close": 1026.0,
        "volume": 265100
      },
      {
        "date": "2025-10-17",
        "close": 949.0,
        "volume": 362800
      },
      {
        "date": "2025-10-24",
        "close": 1013.0,
        "volume": 299100
      },
      {
        "date": "2025-10-31",
        "close": 980.0,
        "volume": 134100
      },
      {
        "date": "2025-11-07",
        "close": 960.0,
        "volume": 73100
      },
      {
        "date": "2025-11-14",
        "close": 970.0,
        "volume": 78000
      },
      {
        "date": "2025-11-21",
        "close": 926.0,
        "volume": 105800
      },
      {
        "date": "2025-11-28",
        "close": 942.0,
        "volume": 58700
      },
      {
        "date": "2025-12-05",
        "close": 937.0,
        "volume": 106800
      },
      {
        "date": "2025-12-12",
        "close": 914.0,
        "volume": 65900
      },
      {
        "date": "2025-12-19",
        "close": 980.0,
        "volume": 124200
      },
      {
        "date": "2025-12-26",
        "close": 1133.0,
        "volume": 1179800
      },
      {
        "date": "2026-01-02",
        "close": 1148.0,
        "volume": 227700
      },
      {
        "date": "2026-01-09",
        "close": 1309.0,
        "volume": 1755200
      },
      {
        "date": "2026-01-16",
        "close": 1942.0,
        "volume": 2655300
      },
      {
        "date": "2026-01-23",
        "close": 1826.0,
        "volume": 783200
      },
      {
        "date": "2026-01-30",
        "close": 1808.0,
        "volume": 592300
      },
      {
        "date": "2026-02-06",
        "close": 1754.0,
        "volume": 495200
      },
      {
        "date": "2026-02-13",
        "close": 1667.0,
        "volume": 406900
      },
      {
        "date": "2026-02-20",
        "close": 1724.0,
        "volume": 362500
      },
      {
        "date": "2026-02-27",
        "close": 1864.0,
        "volume": 290200
      },
      {
        "date": "2026-03-06",
        "close": 1773.0,
        "volume": 790100
      },
      {
        "date": "2026-03-13",
        "close": 1824.0,
        "volume": 542400
      },
      {
        "date": "2026-03-20",
        "close": 1783.0,
        "volume": 269800
      },
      {
        "date": "2026-03-27",
        "close": 1804.0,
        "volume": 381000
      },
      {
        "date": "2026-04-03",
        "close": 1977.0,
        "volume": 736000
      },
      {
        "date": "2026-04-10",
        "close": 2091.0,
        "volume": 913000
      },
      {
        "date": "2026-04-17",
        "close": 2664.0,
        "volume": 1649500
      },
      {
        "date": "2026-04-24",
        "close": 2304.0,
        "volume": 718600
      },
      {
        "date": "2026-05-01",
        "close": 2329.0,
        "volume": 323100
      },
      {
        "date": "2026-05-08",
        "close": 2435.0,
        "volume": 130000
      },
      {
        "date": "2026-05-15",
        "close": 2288.0,
        "volume": 563900
      },
      {
        "date": "2026-05-22",
        "close": 2429.0,
        "volume": 327400
      },
      {
        "date": "2026-05-29",
        "close": 2531.0,
        "volume": 420400
      },
      {
        "date": "2026-06-05",
        "close": 2407.0,
        "volume": 35900
      },
      {
        "date": "2026-06-12",
        "close": 2429.0,
        "volume": 39300
      },
      {
        "date": "2026-06-19",
        "close": 2359.0,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 2177.0,
        "volume": 113200
      },
      {
        "date": "2026-07-03",
        "close": 2186.0,
        "volume": 34200
      },
      {
        "date": "2026-07-10",
        "close": 1950.0,
        "volume": 741400
      },
      {
        "date": "2026-07-17",
        "close": 2038.0,
        "volume": 1123400
      },
      {
        "date": "2026-07-24",
        "close": 1917.0,
        "volume": 523400
      },
      {
        "date": "2026-07-31",
        "close": 1840.0,
        "volume": 462700
      },
      {
        "date": "2026-08-07",
        "close": 1981.0,
        "volume": 266800
      }
    ],
    "sharemaestro_context": {
      "trend": 2070.033333,
      "fair_value": 1265.958887,
      "market_activity": -6.245073,
      "market_dynamics": -1.093015,
      "relative_strength": 5.591925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.009879,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.01993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.058378,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.12447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008738,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.192554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.095625
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.121464
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.081757
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.080643
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.494311
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.010977
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.20245
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.08746
      }
    ]
  }
}