{
  "ticker": {
    "uuid": "d4d66ad9-d327-409a-aed5-21206f2392f2",
    "symbol": "QQU",
    "name": "BetaPro NASDAQ-100 2x Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.379999,
    "boundary_margin": 0.418554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.421891,
    "volatility_stability": 1.1595,
    "risk_context": 0.237,
    "current_regime": {
      "move": 1.296866,
      "interruption": -0.231487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.39,
        "direction_boundary": 12.44,
        "core_momentum": 0.076367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "direction_boundary": 11.22,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2023-09-01",
        "close": 14.81,
        "direction_boundary": 10.32,
        "core_momentum": 0.435078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2023-09-08",
        "close": 14.4,
        "direction_boundary": 11.17,
        "core_momentum": 0.289167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2023-09-15",
        "close": 14.22,
        "direction_boundary": 9.85,
        "core_momentum": 0.443655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286139
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "direction_boundary": 8.93,
        "core_momentum": 0.487122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305385
      },
      {
        "date": "2023-09-29",
        "close": 13.28,
        "direction_boundary": 8.38,
        "core_momentum": 0.584726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295207
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "direction_boundary": 8.44,
        "core_momentum": 0.624408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294654
      },
      {
        "date": "2023-10-13",
        "close": 13.73,
        "direction_boundary": 7.87,
        "core_momentum": 0.7446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294627
      },
      {
        "date": "2023-10-20",
        "close": 12.92,
        "direction_boundary": 8.77,
        "core_momentum": 0.473204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308657
      },
      {
        "date": "2023-10-27",
        "close": 12.22,
        "direction_boundary": 9.12,
        "core_momentum": 0.339912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317849
      },
      {
        "date": "2023-11-03",
        "close": 13.82,
        "direction_boundary": 8.04,
        "core_momentum": 0.718905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358317
      },
      {
        "date": "2023-11-10",
        "close": 14.58,
        "direction_boundary": 9.43,
        "core_momentum": 0.546129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "direction_boundary": 9.2,
        "core_momentum": 0.646739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356692
      },
      {
        "date": "2023-11-24",
        "close": 15.39,
        "direction_boundary": 9.32,
        "core_momentum": 0.651288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346844
      },
      {
        "date": "2023-12-01",
        "close": 15.41,
        "direction_boundary": 9.65,
        "core_momentum": 0.596891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344738
      },
      {
        "date": "2023-12-08",
        "close": 15.56,
        "direction_boundary": 8.94,
        "core_momentum": 0.740492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "direction_boundary": 8.42,
        "core_momentum": 0.971496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341777
      },
      {
        "date": "2023-12-22",
        "close": 16.860001,
        "direction_boundary": 8.02,
        "core_momentum": 1.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2023-12-29",
        "close": 16.969999,
        "direction_boundary": 7.93,
        "core_momentum": 1.139975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336101
      },
      {
        "date": "2024-01-05",
        "close": 15.87,
        "direction_boundary": 8.06,
        "core_momentum": 0.968983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2024-01-12",
        "close": 16.889999,
        "direction_boundary": 8.79,
        "core_momentum": 0.921502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34868
      },
      {
        "date": "2024-01-19",
        "close": 17.809999,
        "direction_boundary": 8.89,
        "core_momentum": 1.003374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353418
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350341
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "direction_boundary": 10.34,
        "core_momentum": 0.783366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336485
      },
      {
        "date": "2024-02-09",
        "close": 19.07,
        "direction_boundary": 9.89,
        "core_momentum": 0.92821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332249
      },
      {
        "date": "2024-02-16",
        "close": 18.459999,
        "direction_boundary": 9.95,
        "core_momentum": 0.855276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327808
      },
      {
        "date": "2024-02-23",
        "close": 18.969999,
        "direction_boundary": 9.32,
        "core_momentum": 1.035408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2024-03-01",
        "close": 19.690001,
        "direction_boundary": 9.81,
        "core_momentum": 1.007136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2024-03-08",
        "close": 19.07,
        "direction_boundary": 9.07,
        "core_momentum": 1.102536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2024-03-15",
        "close": 18.58,
        "direction_boundary": 10.13,
        "core_momentum": 0.834156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "direction_boundary": 10.5,
        "core_momentum": 0.874286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "direction_boundary": 11.19,
        "core_momentum": 0.738159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309354
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "direction_boundary": 10.97,
        "core_momentum": 0.742024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311462
      },
      {
        "date": "2024-04-12",
        "close": 18.84,
        "direction_boundary": 10.98,
        "core_momentum": 0.715847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313355
      },
      {
        "date": "2024-04-19",
        "close": 16.83,
        "direction_boundary": 10.83,
        "core_momentum": 0.554017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34435
      },
      {
        "date": "2024-04-26",
        "close": 18.17,
        "direction_boundary": 11.2,
        "core_momentum": 0.622321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342609
      },
      {
        "date": "2024-05-03",
        "close": 18.459999,
        "direction_boundary": 11.17,
        "core_momentum": 0.652641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305388
      },
      {
        "date": "2024-05-10",
        "close": 19.02,
        "direction_boundary": 11.33,
        "core_momentum": 0.678729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300544
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "direction_boundary": 12.12,
        "core_momentum": 0.632838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2024-05-24",
        "close": 20.33,
        "direction_boundary": 12.96,
        "core_momentum": 0.568673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2024-05-31",
        "close": 19.719999,
        "direction_boundary": 13.4,
        "core_momentum": 0.471642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306759
      },
      {
        "date": "2024-06-07",
        "close": 20.709999,
        "direction_boundary": 13.35,
        "core_momentum": 0.551311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311612
      },
      {
        "date": "2024-06-14",
        "close": 22.120001,
        "direction_boundary": 14.35,
        "core_momentum": 0.541463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312018
      },
      {
        "date": "2024-06-21",
        "close": 22.200001,
        "direction_boundary": 13.96,
        "core_momentum": 0.590258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312113
      },
      {
        "date": "2024-06-28",
        "close": 22.09,
        "direction_boundary": 14.47,
        "core_momentum": 0.526607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312817
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "direction_boundary": 14.19,
        "core_momentum": 0.668076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302442
      },
      {
        "date": "2024-07-12",
        "close": 23.440001,
        "direction_boundary": 15.14,
        "core_momentum": 0.548217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "direction_boundary": 14.86,
        "core_momentum": 0.454913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317402
      },
      {
        "date": "2024-07-26",
        "close": 20.440001,
        "direction_boundary": 15.46,
        "core_momentum": 0.322122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2024-08-02",
        "close": 19.09,
        "direction_boundary": 14.51,
        "core_momentum": 0.315644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2024-08-09",
        "close": 19.219999,
        "direction_boundary": 14.03,
        "core_momentum": 0.369922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340164
      },
      {
        "date": "2024-08-16",
        "close": 21.299999,
        "direction_boundary": 13.39,
        "core_momentum": 0.590739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36489
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.572464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364055
      },
      {
        "date": "2024-08-30",
        "close": 21.34,
        "direction_boundary": 14.81,
        "core_momentum": 0.440918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2024-09-06",
        "close": 18.85,
        "direction_boundary": 14.4,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40055
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "direction_boundary": 14.22,
        "core_momentum": 0.483826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428113
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "direction_boundary": 13.28,
        "core_momentum": 0.630271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422531
      },
      {
        "date": "2024-09-27",
        "close": 22.059999,
        "direction_boundary": 13.28,
        "core_momentum": 0.661145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422422
      },
      {
        "date": "2024-10-04",
        "close": 22.110001,
        "direction_boundary": 13.71,
        "core_momentum": 0.612692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421204
      },
      {
        "date": "2024-10-11",
        "close": 22.59,
        "direction_boundary": 13.73,
        "core_momentum": 0.645302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420751
      },
      {
        "date": "2024-10-18",
        "close": 22.67,
        "direction_boundary": 12.92,
        "core_momentum": 0.754644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "direction_boundary": 12.22,
        "core_momentum": 0.857611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372276
      },
      {
        "date": "2024-11-01",
        "close": 21.940001,
        "direction_boundary": 13.82,
        "core_momentum": 0.587554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376728
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "direction_boundary": 14.58,
        "core_momentum": 0.668724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398938
      },
      {
        "date": "2024-11-15",
        "close": 22.639999,
        "direction_boundary": 15.15,
        "core_momentum": 0.494389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411871
      },
      {
        "date": "2024-11-22",
        "close": 23.469999,
        "direction_boundary": 15.39,
        "core_momentum": 0.525016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2024-11-29",
        "close": 23.809999,
        "direction_boundary": 15.41,
        "core_momentum": 0.545101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "direction_boundary": 15.56,
        "core_momentum": 0.628535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412987
      },
      {
        "date": "2024-12-13",
        "close": 25.67,
        "direction_boundary": 16.6,
        "core_momentum": 0.546386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404529
      },
      {
        "date": "2024-12-20",
        "close": 24.469999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.451364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2024-12-27",
        "close": 24.83,
        "direction_boundary": 16.969999,
        "core_momentum": 0.46317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411378
      },
      {
        "date": "2025-01-03",
        "close": 24.42,
        "direction_boundary": 15.87,
        "core_momentum": 0.538752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401519
      },
      {
        "date": "2025-01-10",
        "close": 23.32,
        "direction_boundary": 16.889999,
        "core_momentum": 0.380699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406631
      },
      {
        "date": "2025-01-17",
        "close": 24.59,
        "direction_boundary": 17.809999,
        "core_momentum": 0.380685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395771
      },
      {
        "date": "2025-01-24",
        "close": 25.33,
        "direction_boundary": 18.0,
        "core_momentum": 0.407222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387077
      },
      {
        "date": "2025-01-31",
        "close": 24.6,
        "direction_boundary": 18.440001,
        "core_momentum": 0.334056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2025-02-07",
        "close": 24.559999,
        "direction_boundary": 19.07,
        "core_momentum": 0.287887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375539
      },
      {
        "date": "2025-02-14",
        "close": 25.98,
        "direction_boundary": 18.459999,
        "core_momentum": 0.407367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357519
      },
      {
        "date": "2025-02-21",
        "close": 24.73,
        "direction_boundary": 18.969999,
        "core_momentum": 0.303637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2025-02-28",
        "close": 22.99,
        "direction_boundary": 19.690001,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380374
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "direction_boundary": 19.07,
        "core_momentum": 0.126377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349633
      },
      {
        "date": "2025-03-14",
        "close": 20.360001,
        "direction_boundary": 18.58,
        "core_momentum": 0.095802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322122
      },
      {
        "date": "2025-03-21",
        "close": 20.42,
        "direction_boundary": 19.68,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319829
      },
      {
        "date": "2025-03-28",
        "close": 19.370001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.004113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325764
      },
      {
        "date": "2025-04-04",
        "close": 15.67,
        "direction_boundary": 19.110001,
        "core_momentum": -0.180011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433779
      },
      {
        "date": "2025-04-11",
        "close": 17.700001,
        "direction_boundary": 18.84,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470596
      },
      {
        "date": "2025-04-18",
        "close": 16.91,
        "direction_boundary": 16.83,
        "core_momentum": 0.004753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472834
      },
      {
        "date": "2025-04-25",
        "close": 19.059999,
        "direction_boundary": 18.17,
        "core_momentum": 0.048982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506438
      },
      {
        "date": "2025-05-02",
        "close": 20.370001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514706
      },
      {
        "date": "2025-05-09",
        "close": 20.24,
        "direction_boundary": 19.02,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491365
      },
      {
        "date": "2025-05-16",
        "close": 23.030001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51673
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "direction_boundary": 20.33,
        "core_momentum": 0.079685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518372
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "direction_boundary": 19.719999,
        "core_momentum": 0.154158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520682
      },
      {
        "date": "2025-06-06",
        "close": 23.65,
        "direction_boundary": 20.709999,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515835
      },
      {
        "date": "2025-06-13",
        "close": 23.360001,
        "direction_boundary": 22.120001,
        "core_momentum": 0.056058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515497
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.049549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511533
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "direction_boundary": 22.09,
        "core_momentum": 0.14124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523279
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "direction_boundary": 23.67,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523258
      },
      {
        "date": "2025-07-11",
        "close": 25.68,
        "direction_boundary": 23.440001,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518684
      },
      {
        "date": "2025-07-18",
        "close": 26.280001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.215541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514636
      },
      {
        "date": "2025-07-25",
        "close": 26.73,
        "direction_boundary": 20.440001,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513601
      },
      {
        "date": "2025-08-01",
        "close": 25.5,
        "direction_boundary": 19.09,
        "core_momentum": 0.335778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51637
      },
      {
        "date": "2025-08-08",
        "close": 27.379999,
        "direction_boundary": 19.219999,
        "core_momentum": 0.424558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525303
      },
      {
        "date": "2025-08-15",
        "close": 27.58,
        "direction_boundary": 21.299999,
        "core_momentum": 0.294836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519966
      },
      {
        "date": "2025-08-22",
        "close": 27.030001,
        "direction_boundary": 21.700001,
        "core_momentum": 0.245622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515732
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "direction_boundary": 21.34,
        "core_momentum": 0.254452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504328
      },
      {
        "date": "2025-09-05",
        "close": 27.309999,
        "direction_boundary": 18.85,
        "core_momentum": 0.448806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493214
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "direction_boundary": 21.1,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485958
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "direction_boundary": 21.65,
        "core_momentum": 0.363048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487397
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "direction_boundary": 22.059999,
        "core_momentum": 0.32185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479399
      },
      {
        "date": "2025-10-03",
        "close": 29.809999,
        "direction_boundary": 22.110001,
        "core_momentum": 0.348259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2025-10-10",
        "close": 28.360001,
        "direction_boundary": 22.59,
        "core_momentum": 0.255423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334662
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "direction_boundary": 22.67,
        "core_momentum": 0.312307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2025-10-24",
        "close": 30.98,
        "direction_boundary": 22.700001,
        "core_momentum": 0.364758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2025-10-31",
        "close": 32.139999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.464904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286363
      },
      {
        "date": "2025-11-07",
        "close": 30.110001,
        "direction_boundary": 24.33,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307078
      },
      {
        "date": "2025-11-14",
        "close": 29.879999,
        "direction_boundary": 22.639999,
        "core_momentum": 0.319788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2025-11-21",
        "close": 28.040001,
        "direction_boundary": 23.469999,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2025-11-28",
        "close": 30.809999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.293994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291088
      },
      {
        "date": "2025-12-05",
        "close": 31.379999,
        "direction_boundary": 25.34,
        "core_momentum": 0.238358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288728
      },
      {
        "date": "2025-12-12",
        "close": 30.139999,
        "direction_boundary": 25.67,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295749
      },
      {
        "date": "2025-12-19",
        "close": 30.389999,
        "direction_boundary": 24.469999,
        "core_momentum": 0.241929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295224
      },
      {
        "date": "2025-12-26",
        "close": 31.129999,
        "direction_boundary": 24.83,
        "core_momentum": 0.253725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279117
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "direction_boundary": 24.42,
        "core_momentum": 0.228092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2026-01-09",
        "close": 31.299999,
        "direction_boundary": 23.32,
        "core_momentum": 0.342195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289903
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "direction_boundary": 24.59,
        "core_momentum": 0.248882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2026-01-23",
        "close": 30.82,
        "direction_boundary": 25.33,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290867
      },
      {
        "date": "2026-01-30",
        "close": 30.639999,
        "direction_boundary": 24.6,
        "core_momentum": 0.245528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281424
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 24.559999,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273307
      },
      {
        "date": "2026-02-13",
        "close": 28.530001,
        "direction_boundary": 25.98,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276942
      },
      {
        "date": "2026-02-20",
        "close": 29.15,
        "direction_boundary": 24.73,
        "core_momentum": 0.17873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2026-02-27",
        "close": 29.030001,
        "direction_boundary": 22.99,
        "core_momentum": 0.262723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276115
      },
      {
        "date": "2026-03-06",
        "close": 28.219999,
        "direction_boundary": 21.48,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278328
      },
      {
        "date": "2026-03-13",
        "close": 27.57,
        "direction_boundary": 20.360001,
        "core_momentum": 0.354126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275765
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "direction_boundary": 20.42,
        "core_momentum": 0.294319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274272
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28796
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "direction_boundary": 15.67,
        "core_momentum": 0.698788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307069
      },
      {
        "date": "2026-04-10",
        "close": 28.959999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.636158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323213
      },
      {
        "date": "2026-04-17",
        "close": 32.57,
        "direction_boundary": 16.91,
        "core_momentum": 0.926079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356219
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.786464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357076
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "direction_boundary": 20.370001,
        "core_momentum": 0.719195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2026-05-08",
        "close": 38.869999,
        "direction_boundary": 20.24,
        "core_momentum": 0.920454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2026-05-15",
        "close": 38.540001,
        "direction_boundary": 23.030001,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2026-05-22",
        "close": 39.439999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.796811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352664
      },
      {
        "date": "2026-05-29",
        "close": 41.68,
        "direction_boundary": 22.76,
        "core_momentum": 0.831283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338605
      },
      {
        "date": "2026-06-05",
        "close": 37.860001,
        "direction_boundary": 23.65,
        "core_momentum": 0.600846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369832
      },
      {
        "date": "2026-06-12",
        "close": 39.529999,
        "direction_boundary": 23.360001,
        "core_momentum": 0.692209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2026-06-19",
        "close": 41.279999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.771674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369273
      },
      {
        "date": "2026-06-26",
        "close": 37.900002,
        "direction_boundary": 25.209999,
        "core_momentum": 0.503372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392476
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.520047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388148
      },
      {
        "date": "2026-07-10",
        "close": 39.580002,
        "direction_boundary": 25.68,
        "core_momentum": 0.541277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385343
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "direction_boundary": 26.280001,
        "core_momentum": 0.379376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406613
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "direction_boundary": 26.73,
        "core_momentum": 0.30939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410662
      },
      {
        "date": "2026-07-31",
        "close": 35.389999,
        "direction_boundary": 25.5,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410447
      },
      {
        "date": "2026-08-07",
        "close": 38.84,
        "direction_boundary": 27.379999,
        "core_momentum": 0.418554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.39,
        "volume": 3297500
      },
      {
        "date": "2023-08-25",
        "close": 13.8,
        "volume": 4694000
      },
      {
        "date": "2023-09-01",
        "close": 14.81,
        "volume": 6299600
      },
      {
        "date": "2023-09-08",
        "close": 14.4,
        "volume": 2996800
      },
      {
        "date": "2023-09-15",
        "close": 14.22,
        "volume": 7116600
      },
      {
        "date": "2023-09-22",
        "close": 13.28,
        "volume": 7269700
      },
      {
        "date": "2023-09-29",
        "close": 13.28,
        "volume": 8052300
      },
      {
        "date": "2023-10-06",
        "close": 13.71,
        "volume": 7426900
      },
      {
        "date": "2023-10-13",
        "close": 13.73,
        "volume": 3955700
      },
      {
        "date": "2023-10-20",
        "close": 12.92,
        "volume": 7354500
      },
      {
        "date": "2023-10-27",
        "close": 12.22,
        "volume": 6561300
      },
      {
        "date": "2023-11-03",
        "close": 13.82,
        "volume": 5040200
      },
      {
        "date": "2023-11-10",
        "close": 14.58,
        "volume": 3388400
      },
      {
        "date": "2023-11-17",
        "close": 15.15,
        "volume": 2759700
      },
      {
        "date": "2023-11-24",
        "close": 15.39,
        "volume": 1646800
      },
      {
        "date": "2023-12-01",
        "close": 15.41,
        "volume": 4668200
      },
      {
        "date": "2023-12-08",
        "close": 15.56,
        "volume": 3393100
      },
      {
        "date": "2023-12-15",
        "close": 16.6,
        "volume": 6721800
      },
      {
        "date": "2023-12-22",
        "close": 16.860001,
        "volume": 5106100
      },
      {
        "date": "2023-12-29",
        "close": 16.969999,
        "volume": 1120000
      },
      {
        "date": "2024-01-05",
        "close": 15.87,
        "volume": 6752600
      },
      {
        "date": "2024-01-12",
        "close": 16.889999,
        "volume": 5978100
      },
      {
        "date": "2024-01-19",
        "close": 17.809999,
        "volume": 4644000
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 3942700
      },
      {
        "date": "2024-02-02",
        "close": 18.440001,
        "volume": 4350700
      },
      {
        "date": "2024-02-09",
        "close": 19.07,
        "volume": 3603100
      },
      {
        "date": "2024-02-16",
        "close": 18.459999,
        "volume": 5355100
      },
      {
        "date": "2024-02-23",
        "close": 18.969999,
        "volume": 5975500
      },
      {
        "date": "2024-03-01",
        "close": 19.690001,
        "volume": 2196800
      },
      {
        "date": "2024-03-08",
        "close": 19.07,
        "volume": 3570300
      },
      {
        "date": "2024-03-15",
        "close": 18.58,
        "volume": 3977000
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "volume": 2621600
      },
      {
        "date": "2024-03-29",
        "close": 19.450001,
        "volume": 1899200
      },
      {
        "date": "2024-04-05",
        "close": 19.110001,
        "volume": 2741100
      },
      {
        "date": "2024-04-12",
        "close": 18.84,
        "volume": 3609100
      },
      {
        "date": "2024-04-19",
        "close": 16.83,
        "volume": 8504800
      },
      {
        "date": "2024-04-26",
        "close": 18.17,
        "volume": 6601700
      },
      {
        "date": "2024-05-03",
        "close": 18.459999,
        "volume": 6706100
      },
      {
        "date": "2024-05-10",
        "close": 19.02,
        "volume": 2167700
      },
      {
        "date": "2024-05-17",
        "close": 19.790001,
        "volume": 2366400
      },
      {
        "date": "2024-05-24",
        "close": 20.33,
        "volume": 2200700
      },
      {
        "date": "2024-05-31",
        "close": 19.719999,
        "volume": 2399300
      },
      {
        "date": "2024-06-07",
        "close": 20.709999,
        "volume": 3079400
      },
      {
        "date": "2024-06-14",
        "close": 22.120001,
        "volume": 2587100
      },
      {
        "date": "2024-06-21",
        "close": 22.200001,
        "volume": 1740000
      },
      {
        "date": "2024-06-28",
        "close": 22.09,
        "volume": 2851400
      },
      {
        "date": "2024-07-05",
        "close": 23.67,
        "volume": 1952800
      },
      {
        "date": "2024-07-12",
        "close": 23.440001,
        "volume": 2863100
      },
      {
        "date": "2024-07-19",
        "close": 21.620001,
        "volume": 6046300
      },
      {
        "date": "2024-07-26",
        "close": 20.440001,
        "volume": 6530800
      },
      {
        "date": "2024-08-02",
        "close": 19.09,
        "volume": 6271100
      },
      {
        "date": "2024-08-09",
        "close": 19.219999,
        "volume": 4727700
      },
      {
        "date": "2024-08-16",
        "close": 21.299999,
        "volume": 3937300
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "volume": 4165000
      },
      {
        "date": "2024-08-30",
        "close": 21.34,
        "volume": 6589200
      },
      {
        "date": "2024-09-06",
        "close": 18.85,
        "volume": 5907300
      },
      {
        "date": "2024-09-13",
        "close": 21.1,
        "volume": 4738200
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "volume": 8304100
      },
      {
        "date": "2024-09-27",
        "close": 22.059999,
        "volume": 4273000
      },
      {
        "date": "2024-10-04",
        "close": 22.110001,
        "volume": 5858300
      },
      {
        "date": "2024-10-11",
        "close": 22.59,
        "volume": 3959600
      },
      {
        "date": "2024-10-18",
        "close": 22.67,
        "volume": 3108300
      },
      {
        "date": "2024-10-25",
        "close": 22.700001,
        "volume": 6676100
      },
      {
        "date": "2024-11-01",
        "close": 21.940001,
        "volume": 4677100
      },
      {
        "date": "2024-11-08",
        "close": 24.33,
        "volume": 3759700
      },
      {
        "date": "2024-11-15",
        "close": 22.639999,
        "volume": 3249700
      },
      {
        "date": "2024-11-22",
        "close": 23.469999,
        "volume": 4814000
      },
      {
        "date": "2024-11-29",
        "close": 23.809999,
        "volume": 5642000
      },
      {
        "date": "2024-12-06",
        "close": 25.34,
        "volume": 2989000
      },
      {
        "date": "2024-12-13",
        "close": 25.67,
        "volume": 3527100
      },
      {
        "date": "2024-12-20",
        "close": 24.469999,
        "volume": 7942200
      },
      {
        "date": "2024-12-27",
        "close": 24.83,
        "volume": 3243400
      },
      {
        "date": "2025-01-03",
        "close": 24.42,
        "volume": 5283300
      },
      {
        "date": "2025-01-10",
        "close": 23.32,
        "volume": 6039400
      },
      {
        "date": "2025-01-17",
        "close": 24.59,
        "volume": 6333600
      },
      {
        "date": "2025-01-24",
        "close": 25.33,
        "volume": 2077400
      },
      {
        "date": "2025-01-31",
        "close": 24.6,
        "volume": 3511400
      },
      {
        "date": "2025-02-07",
        "close": 24.559999,
        "volume": 4488500
      },
      {
        "date": "2025-02-14",
        "close": 25.98,
        "volume": 3080900
      },
      {
        "date": "2025-02-21",
        "close": 24.73,
        "volume": 2311100
      },
      {
        "date": "2025-02-28",
        "close": 22.99,
        "volume": 6563600
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "volume": 9261300
      },
      {
        "date": "2025-03-14",
        "close": 20.360001,
        "volume": 10128700
      },
      {
        "date": "2025-03-21",
        "close": 20.42,
        "volume": 7055500
      },
      {
        "date": "2025-03-28",
        "close": 19.370001,
        "volume": 5240100
      },
      {
        "date": "2025-04-04",
        "close": 15.67,
        "volume": 8386500
      },
      {
        "date": "2025-04-11",
        "close": 17.700001,
        "volume": 26798300
      },
      {
        "date": "2025-04-18",
        "close": 16.91,
        "volume": 6505500
      },
      {
        "date": "2025-04-25",
        "close": 19.059999,
        "volume": 7702100
      },
      {
        "date": "2025-05-02",
        "close": 20.370001,
        "volume": 9038600
      },
      {
        "date": "2025-05-09",
        "close": 20.24,
        "volume": 9322300
      },
      {
        "date": "2025-05-16",
        "close": 23.030001,
        "volume": 5025100
      },
      {
        "date": "2025-05-23",
        "close": 21.950001,
        "volume": 4362200
      },
      {
        "date": "2025-05-30",
        "close": 22.76,
        "volume": 5559800
      },
      {
        "date": "2025-06-06",
        "close": 23.65,
        "volume": 7735000
      },
      {
        "date": "2025-06-13",
        "close": 23.360001,
        "volume": 5650200
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "volume": 5374900
      },
      {
        "date": "2025-06-27",
        "close": 25.209999,
        "volume": 4362200
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "volume": 1922000
      },
      {
        "date": "2025-07-11",
        "close": 25.68,
        "volume": 3941800
      },
      {
        "date": "2025-07-18",
        "close": 26.280001,
        "volume": 3167500
      },
      {
        "date": "2025-07-25",
        "close": 26.73,
        "volume": 2660900
      },
      {
        "date": "2025-08-01",
        "close": 25.5,
        "volume": 3238400
      },
      {
        "date": "2025-08-08",
        "close": 27.379999,
        "volume": 2378700
      },
      {
        "date": "2025-08-15",
        "close": 27.58,
        "volume": 2285200
      },
      {
        "date": "2025-08-22",
        "close": 27.030001,
        "volume": 3179600
      },
      {
        "date": "2025-08-29",
        "close": 26.77,
        "volume": 2211000
      },
      {
        "date": "2025-09-05",
        "close": 27.309999,
        "volume": 2354600
      },
      {
        "date": "2025-09-12",
        "close": 28.299999,
        "volume": 2018600
      },
      {
        "date": "2025-09-19",
        "close": 29.51,
        "volume": 2273700
      },
      {
        "date": "2025-09-26",
        "close": 29.16,
        "volume": 2537900
      },
      {
        "date": "2025-10-03",
        "close": 29.809999,
        "volume": 2021800
      },
      {
        "date": "2025-10-10",
        "close": 28.360001,
        "volume": 3152800
      },
      {
        "date": "2025-10-17",
        "close": 29.75,
        "volume": 3717100
      },
      {
        "date": "2025-10-24",
        "close": 30.98,
        "volume": 2594100
      },
      {
        "date": "2025-10-31",
        "close": 32.139999,
        "volume": 3000000
      },
      {
        "date": "2025-11-07",
        "close": 30.110001,
        "volume": 3225100
      },
      {
        "date": "2025-11-14",
        "close": 29.879999,
        "volume": 3540700
      },
      {
        "date": "2025-11-21",
        "close": 28.040001,
        "volume": 8122000
      },
      {
        "date": "2025-11-28",
        "close": 30.809999,
        "volume": 2464400
      },
      {
        "date": "2025-12-05",
        "close": 31.379999,
        "volume": 2340300
      },
      {
        "date": "2025-12-12",
        "close": 30.139999,
        "volume": 2859400
      },
      {
        "date": "2025-12-19",
        "close": 30.389999,
        "volume": 3221700
      },
      {
        "date": "2025-12-26",
        "close": 31.129999,
        "volume": 1054000
      },
      {
        "date": "2026-01-02",
        "close": 29.99,
        "volume": 1528900
      },
      {
        "date": "2026-01-09",
        "close": 31.299999,
        "volume": 2308400
      },
      {
        "date": "2026-01-16",
        "close": 30.709999,
        "volume": 2609800
      },
      {
        "date": "2026-01-23",
        "close": 30.82,
        "volume": 2313100
      },
      {
        "date": "2026-01-30",
        "close": 30.639999,
        "volume": 2467100
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 3586500
      },
      {
        "date": "2026-02-13",
        "close": 28.530001,
        "volume": 2618500
      },
      {
        "date": "2026-02-20",
        "close": 29.15,
        "volume": 2415700
      },
      {
        "date": "2026-02-27",
        "close": 29.030001,
        "volume": 1911700
      },
      {
        "date": "2026-03-06",
        "close": 28.219999,
        "volume": 5187900
      },
      {
        "date": "2026-03-13",
        "close": 27.57,
        "volume": 3230900
      },
      {
        "date": "2026-03-20",
        "close": 26.43,
        "volume": 2643800
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "volume": 3483700
      },
      {
        "date": "2026-04-03",
        "close": 26.620001,
        "volume": 2858700
      },
      {
        "date": "2026-04-10",
        "close": 28.959999,
        "volume": 3098300
      },
      {
        "date": "2026-04-17",
        "close": 32.57,
        "volume": 2615800
      },
      {
        "date": "2026-04-24",
        "close": 34.049999,
        "volume": 2926000
      },
      {
        "date": "2026-05-01",
        "close": 35.02,
        "volume": 2450100
      },
      {
        "date": "2026-05-08",
        "close": 38.869999,
        "volume": 3022200
      },
      {
        "date": "2026-05-15",
        "close": 38.540001,
        "volume": 2243900
      },
      {
        "date": "2026-05-22",
        "close": 39.439999,
        "volume": 4092400
      },
      {
        "date": "2026-05-29",
        "close": 41.68,
        "volume": 1714700
      },
      {
        "date": "2026-06-05",
        "close": 37.860001,
        "volume": 1099800
      },
      {
        "date": "2026-06-12",
        "close": 39.529999,
        "volume": 1575200
      },
      {
        "date": "2026-06-19",
        "close": 41.279999,
        "volume": 26800
      },
      {
        "date": "2026-06-26",
        "close": 37.900002,
        "volume": 849300
      },
      {
        "date": "2026-07-03",
        "close": 39.049999,
        "volume": 27100
      },
      {
        "date": "2026-07-10",
        "close": 39.580002,
        "volume": 3110300
      },
      {
        "date": "2026-07-17",
        "close": 36.25,
        "volume": 2732500
      },
      {
        "date": "2026-07-24",
        "close": 35.0,
        "volume": 2052700
      },
      {
        "date": "2026-07-31",
        "close": 35.389999,
        "volume": 3821900
      },
      {
        "date": "2026-08-07",
        "close": 38.84,
        "volume": 2246200
      }
    ],
    "sharemaestro_context": {
      "trend": 33.721,
      "fair_value": 24.125897,
      "market_activity": 10.96219,
      "market_dynamics": -0.276397,
      "relative_strength": 8.541556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.066262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.040575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.20133,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.119786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.211238,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.368806,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.072913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.074682
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.02033
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.229124
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.802295
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.086216
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.296866
      }
    ]
  }
}