{
  "ticker": {
    "uuid": "d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff",
    "symbol": "VH2",
    "name": "Friedrich Vorwerk Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.190651,
    "boundary_margin": -0.165355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.599658,
    "volatility_stability": 1.0775,
    "risk_context": 0.1668,
    "current_regime": {
      "move": 0.053763,
      "interruption": 0.16516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.080763,
        "direction_boundary": 25.248791,
        "core_momentum": -0.600743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306044
      },
      {
        "date": "2023-08-25",
        "close": 10.663465,
        "direction_boundary": 25.728807,
        "core_momentum": -0.585544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279179
      },
      {
        "date": "2023-09-01",
        "close": 12.120222,
        "direction_boundary": 24.096756,
        "core_momentum": -0.497019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325523
      },
      {
        "date": "2023-09-08",
        "close": 12.72235,
        "direction_boundary": 25.248791,
        "core_momentum": -0.49612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319938
      },
      {
        "date": "2023-09-15",
        "close": 13.130242,
        "direction_boundary": 22.848717,
        "core_momentum": -0.42534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315183
      },
      {
        "date": "2023-09-22",
        "close": 12.605808,
        "direction_boundary": 19.920624,
        "core_momentum": -0.367198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320156
      },
      {
        "date": "2023-09-29",
        "close": 11.984259,
        "direction_boundary": 17.376545,
        "core_momentum": -0.31032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3213
      },
      {
        "date": "2023-10-06",
        "close": 11.518097,
        "direction_boundary": 16.704525,
        "core_momentum": -0.31048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300201
      },
      {
        "date": "2023-10-13",
        "close": 11.343287,
        "direction_boundary": 16.070906,
        "core_momentum": -0.294173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301217
      },
      {
        "date": "2023-10-20",
        "close": 11.362709,
        "direction_boundary": 15.8597,
        "core_momentum": -0.283548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300631
      },
      {
        "date": "2023-10-27",
        "close": 11.770601,
        "direction_boundary": 18.317375,
        "core_momentum": -0.357408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303852
      },
      {
        "date": "2023-11-03",
        "close": 12.508692,
        "direction_boundary": 19.296608,
        "core_momentum": -0.351767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311443
      },
      {
        "date": "2023-11-10",
        "close": 10.838277,
        "direction_boundary": 23.760746,
        "core_momentum": -0.543858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373793
      },
      {
        "date": "2023-11-17",
        "close": 13.052547,
        "direction_boundary": 23.616743,
        "core_momentum": -0.447318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448286
      },
      {
        "date": "2023-11-24",
        "close": 12.83889,
        "direction_boundary": 24.672775,
        "core_momentum": -0.479633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439908
      },
      {
        "date": "2023-12-01",
        "close": 12.683503,
        "direction_boundary": 23.424736,
        "core_momentum": -0.458542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438293
      },
      {
        "date": "2023-12-08",
        "close": 12.955431,
        "direction_boundary": 22.080692,
        "core_momentum": -0.413269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437414
      },
      {
        "date": "2023-12-15",
        "close": 13.615828,
        "direction_boundary": 20.064631,
        "core_momentum": -0.321402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44123
      },
      {
        "date": "2023-12-22",
        "close": 14.470458,
        "direction_boundary": 20.304638,
        "core_momentum": -0.287332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440901
      },
      {
        "date": "2023-12-29",
        "close": 15.053162,
        "direction_boundary": 21.168663,
        "core_momentum": -0.288894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441991
      },
      {
        "date": "2024-01-05",
        "close": 14.606422,
        "direction_boundary": 21.69668,
        "core_momentum": -0.32679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44607
      },
      {
        "date": "2024-01-12",
        "close": 14.781234,
        "direction_boundary": 20.880657,
        "core_momentum": -0.292109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446021
      },
      {
        "date": "2024-01-19",
        "close": 13.868332,
        "direction_boundary": 19.968628,
        "core_momentum": -0.305494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457632
      },
      {
        "date": "2024-01-26",
        "close": 14.684116,
        "direction_boundary": 19.392609,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454745
      },
      {
        "date": "2024-02-02",
        "close": 15.072586,
        "direction_boundary": 10.84834,
        "core_momentum": 0.389391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45451
      },
      {
        "date": "2024-02-09",
        "close": 14.684116,
        "direction_boundary": 10.387526,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452225
      },
      {
        "date": "2024-02-16",
        "close": 14.781234,
        "direction_boundary": 10.387526,
        "core_momentum": 0.422979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2024-02-23",
        "close": 14.858928,
        "direction_boundary": 9.379495,
        "core_momentum": 0.584193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447233
      },
      {
        "date": "2024-03-01",
        "close": 14.858928,
        "direction_boundary": 9.696304,
        "core_momentum": 0.532432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415328
      },
      {
        "date": "2024-03-08",
        "close": 15.150278,
        "direction_boundary": 9.25469,
        "core_momentum": 0.637038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411578
      },
      {
        "date": "2024-03-15",
        "close": 15.461054,
        "direction_boundary": 8.985882,
        "core_momentum": 0.720594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410514
      },
      {
        "date": "2024-03-22",
        "close": 15.247396,
        "direction_boundary": 8.774676,
        "core_momentum": 0.737659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2024-03-29",
        "close": 15.189126,
        "direction_boundary": 9.417896,
        "core_momentum": 0.612794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397789
      },
      {
        "date": "2024-04-05",
        "close": 15.072586,
        "direction_boundary": 10.406728,
        "core_momentum": 0.44835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2024-04-12",
        "close": 14.917197,
        "direction_boundary": 10.368326,
        "core_momentum": 0.438728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391795
      },
      {
        "date": "2024-04-19",
        "close": 14.509305,
        "direction_boundary": 10.54113,
        "core_momentum": 0.376447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395232
      },
      {
        "date": "2024-04-26",
        "close": 15.150278,
        "direction_boundary": 10.52193,
        "core_momentum": 0.439876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2024-05-03",
        "close": 15.597017,
        "direction_boundary": 10.310724,
        "core_momentum": 0.512699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390641
      },
      {
        "date": "2024-05-10",
        "close": 15.499901,
        "direction_boundary": 10.099517,
        "core_momentum": 0.534717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324787
      },
      {
        "date": "2024-05-17",
        "close": 16.218569,
        "direction_boundary": 9.792307,
        "core_momentum": 0.656256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21609
      },
      {
        "date": "2024-05-24",
        "close": 15.810677,
        "direction_boundary": 10.560332,
        "core_momentum": 0.497176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218497
      },
      {
        "date": "2024-05-31",
        "close": 16.102026,
        "direction_boundary": 10.29442,
        "core_momentum": 0.564151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216945
      },
      {
        "date": "2024-06-07",
        "close": 18.021986,
        "direction_boundary": 10.624619,
        "core_momentum": 0.696248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2024-06-14",
        "close": 17.474089,
        "direction_boundary": 10.780006,
        "core_momentum": 0.620972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260959
      },
      {
        "date": "2024-06-21",
        "close": 17.708902,
        "direction_boundary": 10.352691,
        "core_momentum": 0.71056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250388
      },
      {
        "date": "2024-06-28",
        "close": 17.6502,
        "direction_boundary": 10.644042,
        "core_momentum": 0.658223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2024-07-05",
        "close": 18.002419,
        "direction_boundary": 10.741158,
        "core_momentum": 0.676022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241538
      },
      {
        "date": "2024-07-12",
        "close": 18.745996,
        "direction_boundary": 10.818852,
        "core_momentum": 0.732716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245667
      },
      {
        "date": "2024-07-19",
        "close": 18.589455,
        "direction_boundary": 10.741158,
        "core_momentum": 0.730675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223841
      },
      {
        "date": "2024-07-26",
        "close": 18.824268,
        "direction_boundary": 10.255573,
        "core_momentum": 0.835516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213877
      },
      {
        "date": "2024-08-02",
        "close": 18.393776,
        "direction_boundary": 10.566348,
        "core_momentum": 0.740788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2024-08-09",
        "close": 18.45248,
        "direction_boundary": 10.177879,
        "core_momentum": 0.812999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211751
      },
      {
        "date": "2024-08-16",
        "close": 20.644077,
        "direction_boundary": 10.080763,
        "core_momentum": 1.047868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255679
      },
      {
        "date": "2024-08-23",
        "close": 21.377872,
        "direction_boundary": 10.663465,
        "core_momentum": 1.004777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2024-08-30",
        "close": 22.307344,
        "direction_boundary": 12.120222,
        "core_momentum": 0.840506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2024-09-06",
        "close": 21.280033,
        "direction_boundary": 12.72235,
        "core_momentum": 0.67265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2024-09-13",
        "close": 21.72031,
        "direction_boundary": 13.130242,
        "core_momentum": 0.65422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273462
      },
      {
        "date": "2024-09-20",
        "close": 22.894381,
        "direction_boundary": 12.605808,
        "core_momentum": 0.816177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2024-09-27",
        "close": 23.677095,
        "direction_boundary": 11.984259,
        "core_momentum": 0.975683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2024-10-04",
        "close": 23.872772,
        "direction_boundary": 11.518097,
        "core_momentum": 1.072632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273506
      },
      {
        "date": "2024-10-11",
        "close": 24.16629,
        "direction_boundary": 11.343287,
        "core_momentum": 1.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2024-10-18",
        "close": 25.731718,
        "direction_boundary": 11.362709,
        "core_momentum": 1.264576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2024-10-25",
        "close": 29.15609,
        "direction_boundary": 11.770601,
        "core_momentum": 1.477026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2024-11-01",
        "close": 29.743126,
        "direction_boundary": 12.508692,
        "core_momentum": 1.377797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30337
      },
      {
        "date": "2024-11-08",
        "close": 28.226618,
        "direction_boundary": 10.838277,
        "core_momentum": 1.604346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2024-11-15",
        "close": 25.242521,
        "direction_boundary": 13.052547,
        "core_momentum": 0.933915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367823
      },
      {
        "date": "2024-11-22",
        "close": 27.346067,
        "direction_boundary": 12.83889,
        "core_momentum": 1.12994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372522
      },
      {
        "date": "2024-11-29",
        "close": 26.269835,
        "direction_boundary": 12.683503,
        "core_momentum": 1.071181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382088
      },
      {
        "date": "2024-12-06",
        "close": 25.976316,
        "direction_boundary": 12.955431,
        "core_momentum": 1.005052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2024-12-13",
        "close": 25.095762,
        "direction_boundary": 13.615828,
        "core_momentum": 0.843132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360121
      },
      {
        "date": "2024-12-20",
        "close": 27.199306,
        "direction_boundary": 14.470458,
        "core_momentum": 0.879644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2024-12-27",
        "close": 26.71011,
        "direction_boundary": 15.053162,
        "core_momentum": 0.774385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2025-01-03",
        "close": 28.666895,
        "direction_boundary": 14.606422,
        "core_momentum": 0.962623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381539
      },
      {
        "date": "2025-01-10",
        "close": 27.101469,
        "direction_boundary": 14.781234,
        "core_momentum": 0.833505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2025-01-17",
        "close": 32.873978,
        "direction_boundary": 13.868332,
        "core_momentum": 1.370435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463337
      },
      {
        "date": "2025-01-24",
        "close": 35.271046,
        "direction_boundary": 14.684116,
        "core_momentum": 1.401986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467915
      },
      {
        "date": "2025-01-31",
        "close": 34.732925,
        "direction_boundary": 15.072586,
        "core_momentum": 1.304377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466468
      },
      {
        "date": "2025-02-07",
        "close": 33.607773,
        "direction_boundary": 14.684116,
        "core_momentum": 1.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472412
      },
      {
        "date": "2025-02-14",
        "close": 32.238026,
        "direction_boundary": 14.781234,
        "core_momentum": 1.18101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4624
      },
      {
        "date": "2025-02-21",
        "close": 31.015038,
        "direction_boundary": 14.858928,
        "core_momentum": 1.0873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46797
      },
      {
        "date": "2025-02-28",
        "close": 32.140186,
        "direction_boundary": 14.858928,
        "core_momentum": 1.163022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467232
      },
      {
        "date": "2025-03-07",
        "close": 38.206219,
        "direction_boundary": 15.150278,
        "core_momentum": 1.521816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5075
      },
      {
        "date": "2025-03-14",
        "close": 41.09248,
        "direction_boundary": 15.461054,
        "core_momentum": 1.657806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512251
      },
      {
        "date": "2025-03-21",
        "close": 47.403107,
        "direction_boundary": 15.247396,
        "core_momentum": 2.108931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536845
      },
      {
        "date": "2025-03-28",
        "close": 45.593079,
        "direction_boundary": 15.189126,
        "core_momentum": 2.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544694
      },
      {
        "date": "2025-04-04",
        "close": 51.267757,
        "direction_boundary": 15.072586,
        "core_momentum": 2.401391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558719
      },
      {
        "date": "2025-04-11",
        "close": 55.964039,
        "direction_boundary": 14.917197,
        "core_momentum": 2.751646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563849
      },
      {
        "date": "2025-04-18",
        "close": 58.116505,
        "direction_boundary": 14.509305,
        "core_momentum": 3.005464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56221
      },
      {
        "date": "2025-04-25",
        "close": 60.268963,
        "direction_boundary": 15.150278,
        "core_momentum": 2.978076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545897
      },
      {
        "date": "2025-05-02",
        "close": 59.486252,
        "direction_boundary": 15.597017,
        "core_momentum": 2.813951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548775
      },
      {
        "date": "2025-05-09",
        "close": 60.660324,
        "direction_boundary": 15.499901,
        "core_momentum": 2.913594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537009
      },
      {
        "date": "2025-05-16",
        "close": 57.529469,
        "direction_boundary": 16.218569,
        "core_momentum": 2.547136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511709
      },
      {
        "date": "2025-05-23",
        "close": 57.529469,
        "direction_boundary": 15.810677,
        "core_momentum": 2.638647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508609
      },
      {
        "date": "2025-05-30",
        "close": 59.486252,
        "direction_boundary": 16.102026,
        "core_momentum": 2.694333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498858
      },
      {
        "date": "2025-06-06",
        "close": 57.022224,
        "direction_boundary": 18.021986,
        "core_momentum": 2.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505982
      },
      {
        "date": "2025-06-13",
        "close": 58.398624,
        "direction_boundary": 17.474089,
        "core_momentum": 2.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497452
      },
      {
        "date": "2025-06-20",
        "close": 56.039082,
        "direction_boundary": 17.708902,
        "core_momentum": 2.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502574
      },
      {
        "date": "2025-06-27",
        "close": 56.039082,
        "direction_boundary": 17.6502,
        "core_momentum": 2.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499878
      },
      {
        "date": "2025-07-04",
        "close": 56.23571,
        "direction_boundary": 18.002419,
        "core_momentum": 2.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497211
      },
      {
        "date": "2025-07-11",
        "close": 65.772186,
        "direction_boundary": 18.745996,
        "core_momentum": 2.508599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514242
      },
      {
        "date": "2025-07-18",
        "close": 81.600769,
        "direction_boundary": 18.589455,
        "core_momentum": 3.389627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2025-07-25",
        "close": 84.746819,
        "direction_boundary": 18.824268,
        "core_momentum": 3.501998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526487
      },
      {
        "date": "2025-08-01",
        "close": 84.550194,
        "direction_boundary": 18.393776,
        "core_momentum": 3.596674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52436
      },
      {
        "date": "2025-08-08",
        "close": 82.190651,
        "direction_boundary": 18.45248,
        "core_momentum": 3.454179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523213
      },
      {
        "date": "2025-08-15",
        "close": 78.651344,
        "direction_boundary": 20.644077,
        "core_momentum": 2.809875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523922
      },
      {
        "date": "2025-08-22",
        "close": 77.76651,
        "direction_boundary": 21.377872,
        "core_momentum": 2.637711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517636
      },
      {
        "date": "2025-08-29",
        "close": 70.786209,
        "direction_boundary": 22.307344,
        "core_momentum": 2.173224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547854
      },
      {
        "date": "2025-09-05",
        "close": 63.707592,
        "direction_boundary": 21.280033,
        "core_momentum": 1.993773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538893
      },
      {
        "date": "2025-09-12",
        "close": 68.623299,
        "direction_boundary": 21.72031,
        "core_momentum": 2.159407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539194
      },
      {
        "date": "2025-09-19",
        "close": 75.210342,
        "direction_boundary": 22.894381,
        "core_momentum": 2.2851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520144
      },
      {
        "date": "2025-09-26",
        "close": 80.51931,
        "direction_boundary": 23.677095,
        "core_momentum": 2.400726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518008
      },
      {
        "date": "2025-10-03",
        "close": 83.17379,
        "direction_boundary": 23.872772,
        "core_momentum": 2.484044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499787
      },
      {
        "date": "2025-10-10",
        "close": 91.432182,
        "direction_boundary": 24.16629,
        "core_momentum": 2.78346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501816
      },
      {
        "date": "2025-10-17",
        "close": 78.45472,
        "direction_boundary": 25.731718,
        "core_momentum": 2.04895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554477
      },
      {
        "date": "2025-10-24",
        "close": 101.65686,
        "direction_boundary": 29.15609,
        "core_momentum": 2.486642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651881
      },
      {
        "date": "2025-10-31",
        "close": 91.530495,
        "direction_boundary": 29.743126,
        "core_momentum": 2.077366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673325
      },
      {
        "date": "2025-11-07",
        "close": 84.451881,
        "direction_boundary": 28.226618,
        "core_momentum": 1.991923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686602
      },
      {
        "date": "2025-11-14",
        "close": 81.895714,
        "direction_boundary": 25.242521,
        "core_momentum": 2.244356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683026
      },
      {
        "date": "2025-11-21",
        "close": 84.058624,
        "direction_boundary": 27.346067,
        "core_momentum": 2.073883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682946
      },
      {
        "date": "2025-11-28",
        "close": 78.946289,
        "direction_boundary": 26.269835,
        "core_momentum": 2.005207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690617
      },
      {
        "date": "2025-12-05",
        "close": 83.272102,
        "direction_boundary": 25.976316,
        "core_momentum": 2.205693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688619
      },
      {
        "date": "2025-12-12",
        "close": 79.044601,
        "direction_boundary": 25.095762,
        "core_momentum": 2.149719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694599
      },
      {
        "date": "2025-12-19",
        "close": 81.600769,
        "direction_boundary": 27.199306,
        "core_momentum": 2.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690853
      },
      {
        "date": "2025-12-26",
        "close": 79.634483,
        "direction_boundary": 26.71011,
        "core_momentum": 1.981436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6927
      },
      {
        "date": "2026-01-02",
        "close": 83.272102,
        "direction_boundary": 28.666895,
        "core_momentum": 1.904818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693861
      },
      {
        "date": "2026-01-09",
        "close": 83.76368,
        "direction_boundary": 27.101469,
        "core_momentum": 2.090743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663169
      },
      {
        "date": "2026-01-16",
        "close": 81.305824,
        "direction_boundary": 32.873978,
        "core_momentum": 1.473258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594189
      },
      {
        "date": "2026-01-23",
        "close": 87.204674,
        "direction_boundary": 35.271046,
        "core_momentum": 1.472415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599957
      },
      {
        "date": "2026-01-30",
        "close": 88.876015,
        "direction_boundary": 34.732925,
        "core_momentum": 1.55884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600441
      },
      {
        "date": "2026-02-06",
        "close": 81.1092,
        "direction_boundary": 33.607773,
        "core_momentum": 1.413406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61305
      },
      {
        "date": "2026-02-13",
        "close": 85.729958,
        "direction_boundary": 32.238026,
        "core_momentum": 1.659281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61444
      },
      {
        "date": "2026-02-20",
        "close": 79.044601,
        "direction_boundary": 31.015038,
        "core_momentum": 1.54859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625312
      },
      {
        "date": "2026-02-27",
        "close": 79.044601,
        "direction_boundary": 32.140186,
        "core_momentum": 1.45937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610254
      },
      {
        "date": "2026-03-06",
        "close": 80.912575,
        "direction_boundary": 38.206219,
        "core_momentum": 1.117785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589779
      },
      {
        "date": "2026-03-13",
        "close": 75.406975,
        "direction_boundary": 41.09248,
        "core_momentum": 0.835055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591975
      },
      {
        "date": "2026-03-20",
        "close": 73.932259,
        "direction_boundary": 47.403107,
        "core_momentum": 0.55965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578856
      },
      {
        "date": "2026-03-27",
        "close": 71.277779,
        "direction_boundary": 45.593079,
        "core_momentum": 0.563346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572121
      },
      {
        "date": "2026-04-03",
        "close": 64.592415,
        "direction_boundary": 51.267757,
        "core_momentum": 0.259903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583818
      },
      {
        "date": "2026-04-10",
        "close": 73.981422,
        "direction_boundary": 55.964039,
        "core_momentum": 0.321946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601021
      },
      {
        "date": "2026-04-17",
        "close": 80.273529,
        "direction_boundary": 58.116505,
        "core_momentum": 0.381252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575411
      },
      {
        "date": "2026-04-24",
        "close": 71.326942,
        "direction_boundary": 60.268963,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463854
      },
      {
        "date": "2026-05-01",
        "close": 71.720192,
        "direction_boundary": 59.486252,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445288
      },
      {
        "date": "2026-05-08",
        "close": 78.012299,
        "direction_boundary": 60.660324,
        "core_momentum": 0.286051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451176
      },
      {
        "date": "2026-05-15",
        "close": 67.05027,
        "direction_boundary": 57.529469,
        "core_momentum": 0.165494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49491
      },
      {
        "date": "2026-05-22",
        "close": 67.64016,
        "direction_boundary": 57.529469,
        "core_momentum": 0.175748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493127
      },
      {
        "date": "2026-05-29",
        "close": 64.641571,
        "direction_boundary": 59.486252,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489868
      },
      {
        "date": "2026-06-05",
        "close": 56.75,
        "direction_boundary": 57.022224,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509851
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "direction_boundary": 58.398624,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545879
      },
      {
        "date": "2026-06-19",
        "close": 70.150002,
        "direction_boundary": 56.039082,
        "core_momentum": 0.251805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556618
      },
      {
        "date": "2026-06-26",
        "close": 70.5,
        "direction_boundary": 56.039082,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556147
      },
      {
        "date": "2026-07-03",
        "close": 70.449997,
        "direction_boundary": 56.23571,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551636
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "direction_boundary": 65.772186,
        "core_momentum": -0.01022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560331
      },
      {
        "date": "2026-07-17",
        "close": 60.849998,
        "direction_boundary": 81.600769,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565456
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "direction_boundary": 84.746819,
        "core_momentum": -0.16339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599854
      },
      {
        "date": "2026-07-31",
        "close": 65.6,
        "direction_boundary": 84.550194,
        "core_momentum": -0.22413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606118
      },
      {
        "date": "2026-08-07",
        "close": 68.599998,
        "direction_boundary": 82.190651,
        "core_momentum": -0.165355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.080763,
        "volume": 163300
      },
      {
        "date": "2023-08-25",
        "close": 10.663465,
        "volume": 236608
      },
      {
        "date": "2023-09-01",
        "close": 12.120222,
        "volume": 786554
      },
      {
        "date": "2023-09-08",
        "close": 12.72235,
        "volume": 632372
      },
      {
        "date": "2023-09-15",
        "close": 13.130242,
        "volume": 308009
      },
      {
        "date": "2023-09-22",
        "close": 12.605808,
        "volume": 112817
      },
      {
        "date": "2023-09-29",
        "close": 11.984259,
        "volume": 219264
      },
      {
        "date": "2023-10-06",
        "close": 11.518097,
        "volume": 93890
      },
      {
        "date": "2023-10-13",
        "close": 11.343287,
        "volume": 180670
      },
      {
        "date": "2023-10-20",
        "close": 11.362709,
        "volume": 170568
      },
      {
        "date": "2023-10-27",
        "close": 11.770601,
        "volume": 109968
      },
      {
        "date": "2023-11-03",
        "close": 12.508692,
        "volume": 94980
      },
      {
        "date": "2023-11-10",
        "close": 10.838277,
        "volume": 264306
      },
      {
        "date": "2023-11-17",
        "close": 13.052547,
        "volume": 607888
      },
      {
        "date": "2023-11-24",
        "close": 12.83889,
        "volume": 134789
      },
      {
        "date": "2023-12-01",
        "close": 12.683503,
        "volume": 125487
      },
      {
        "date": "2023-12-08",
        "close": 12.955431,
        "volume": 146440
      },
      {
        "date": "2023-12-15",
        "close": 13.615828,
        "volume": 385618
      },
      {
        "date": "2023-12-22",
        "close": 14.470458,
        "volume": 329262
      },
      {
        "date": "2023-12-29",
        "close": 15.053162,
        "volume": 72845
      },
      {
        "date": "2024-01-05",
        "close": 14.606422,
        "volume": 88065
      },
      {
        "date": "2024-01-12",
        "close": 14.781234,
        "volume": 130403
      },
      {
        "date": "2024-01-19",
        "close": 13.868332,
        "volume": 176881
      },
      {
        "date": "2024-01-26",
        "close": 14.684116,
        "volume": 183592
      },
      {
        "date": "2024-02-02",
        "close": 15.072586,
        "volume": 160197
      },
      {
        "date": "2024-02-09",
        "close": 14.684116,
        "volume": 167976
      },
      {
        "date": "2024-02-16",
        "close": 14.781234,
        "volume": 128199
      },
      {
        "date": "2024-02-23",
        "close": 14.858928,
        "volume": 126507
      },
      {
        "date": "2024-03-01",
        "close": 14.858928,
        "volume": 275883
      },
      {
        "date": "2024-03-08",
        "close": 15.150278,
        "volume": 199300
      },
      {
        "date": "2024-03-15",
        "close": 15.461054,
        "volume": 241285
      },
      {
        "date": "2024-03-22",
        "close": 15.247396,
        "volume": 78811
      },
      {
        "date": "2024-03-29",
        "close": 15.189126,
        "volume": 155650
      },
      {
        "date": "2024-04-05",
        "close": 15.072586,
        "volume": 78286
      },
      {
        "date": "2024-04-12",
        "close": 14.917197,
        "volume": 177026
      },
      {
        "date": "2024-04-19",
        "close": 14.509305,
        "volume": 140399
      },
      {
        "date": "2024-04-26",
        "close": 15.150278,
        "volume": 131983
      },
      {
        "date": "2024-05-03",
        "close": 15.597017,
        "volume": 80957
      },
      {
        "date": "2024-05-10",
        "close": 15.499901,
        "volume": 106675
      },
      {
        "date": "2024-05-17",
        "close": 16.218569,
        "volume": 202623
      },
      {
        "date": "2024-05-24",
        "close": 15.810677,
        "volume": 135273
      },
      {
        "date": "2024-05-31",
        "close": 16.102026,
        "volume": 76187
      },
      {
        "date": "2024-06-07",
        "close": 18.021986,
        "volume": 244681
      },
      {
        "date": "2024-06-14",
        "close": 17.474089,
        "volume": 146090
      },
      {
        "date": "2024-06-21",
        "close": 17.708902,
        "volume": 111179
      },
      {
        "date": "2024-06-28",
        "close": 17.6502,
        "volume": 71814
      },
      {
        "date": "2024-07-05",
        "close": 18.002419,
        "volume": 39421
      },
      {
        "date": "2024-07-12",
        "close": 18.745996,
        "volume": 64363
      },
      {
        "date": "2024-07-19",
        "close": 18.589455,
        "volume": 60815
      },
      {
        "date": "2024-07-26",
        "close": 18.824268,
        "volume": 106433
      },
      {
        "date": "2024-08-02",
        "close": 18.393776,
        "volume": 93976
      },
      {
        "date": "2024-08-09",
        "close": 18.45248,
        "volume": 137748
      },
      {
        "date": "2024-08-16",
        "close": 20.644077,
        "volume": 172511
      },
      {
        "date": "2024-08-23",
        "close": 21.377872,
        "volume": 124879
      },
      {
        "date": "2024-08-30",
        "close": 22.307344,
        "volume": 102370
      },
      {
        "date": "2024-09-06",
        "close": 21.280033,
        "volume": 106386
      },
      {
        "date": "2024-09-13",
        "close": 21.72031,
        "volume": 40752
      },
      {
        "date": "2024-09-20",
        "close": 22.894381,
        "volume": 90967
      },
      {
        "date": "2024-09-27",
        "close": 23.677095,
        "volume": 109105
      },
      {
        "date": "2024-10-04",
        "close": 23.872772,
        "volume": 130126
      },
      {
        "date": "2024-10-11",
        "close": 24.16629,
        "volume": 89247
      },
      {
        "date": "2024-10-18",
        "close": 25.731718,
        "volume": 122034
      },
      {
        "date": "2024-10-25",
        "close": 29.15609,
        "volume": 257528
      },
      {
        "date": "2024-11-01",
        "close": 29.743126,
        "volume": 167635
      },
      {
        "date": "2024-11-08",
        "close": 28.226618,
        "volume": 229686
      },
      {
        "date": "2024-11-15",
        "close": 25.242521,
        "volume": 289804
      },
      {
        "date": "2024-11-22",
        "close": 27.346067,
        "volume": 242685
      },
      {
        "date": "2024-11-29",
        "close": 26.269835,
        "volume": 119879
      },
      {
        "date": "2024-12-06",
        "close": 25.976316,
        "volume": 147247
      },
      {
        "date": "2024-12-13",
        "close": 25.095762,
        "volume": 114023
      },
      {
        "date": "2024-12-20",
        "close": 27.199306,
        "volume": 121267
      },
      {
        "date": "2024-12-27",
        "close": 26.71011,
        "volume": 18442
      },
      {
        "date": "2025-01-03",
        "close": 28.666895,
        "volume": 61561
      },
      {
        "date": "2025-01-10",
        "close": 27.101469,
        "volume": 65400
      },
      {
        "date": "2025-01-17",
        "close": 32.873978,
        "volume": 202714
      },
      {
        "date": "2025-01-24",
        "close": 35.271046,
        "volume": 221898
      },
      {
        "date": "2025-01-31",
        "close": 34.732925,
        "volume": 104980
      },
      {
        "date": "2025-02-07",
        "close": 33.607773,
        "volume": 83629
      },
      {
        "date": "2025-02-14",
        "close": 32.238026,
        "volume": 95270
      },
      {
        "date": "2025-02-21",
        "close": 31.015038,
        "volume": 92173
      },
      {
        "date": "2025-02-28",
        "close": 32.140186,
        "volume": 69313
      },
      {
        "date": "2025-03-07",
        "close": 38.206219,
        "volume": 230947
      },
      {
        "date": "2025-03-14",
        "close": 41.09248,
        "volume": 259722
      },
      {
        "date": "2025-03-21",
        "close": 47.403107,
        "volume": 314870
      },
      {
        "date": "2025-03-28",
        "close": 45.593079,
        "volume": 325638
      },
      {
        "date": "2025-04-04",
        "close": 51.267757,
        "volume": 608485
      },
      {
        "date": "2025-04-11",
        "close": 55.964039,
        "volume": 398210
      },
      {
        "date": "2025-04-18",
        "close": 58.116505,
        "volume": 222784
      },
      {
        "date": "2025-04-25",
        "close": 60.268963,
        "volume": 177439
      },
      {
        "date": "2025-05-02",
        "close": 59.486252,
        "volume": 126520
      },
      {
        "date": "2025-05-09",
        "close": 60.660324,
        "volume": 332416
      },
      {
        "date": "2025-05-16",
        "close": 57.529469,
        "volume": 680327
      },
      {
        "date": "2025-05-23",
        "close": 57.529469,
        "volume": 319182
      },
      {
        "date": "2025-05-30",
        "close": 59.486252,
        "volume": 528818
      },
      {
        "date": "2025-06-06",
        "close": 57.022224,
        "volume": 233026
      },
      {
        "date": "2025-06-13",
        "close": 58.398624,
        "volume": 254329
      },
      {
        "date": "2025-06-20",
        "close": 56.039082,
        "volume": 146088
      },
      {
        "date": "2025-06-27",
        "close": 56.039082,
        "volume": 156339
      },
      {
        "date": "2025-07-04",
        "close": 56.23571,
        "volume": 128876
      },
      {
        "date": "2025-07-11",
        "close": 65.772186,
        "volume": 288145
      },
      {
        "date": "2025-07-18",
        "close": 81.600769,
        "volume": 451315
      },
      {
        "date": "2025-07-25",
        "close": 84.746819,
        "volume": 489151
      },
      {
        "date": "2025-08-01",
        "close": 84.550194,
        "volume": 474266
      },
      {
        "date": "2025-08-08",
        "close": 82.190651,
        "volume": 230566
      },
      {
        "date": "2025-08-15",
        "close": 78.651344,
        "volume": 188573
      },
      {
        "date": "2025-08-22",
        "close": 77.76651,
        "volume": 131588
      },
      {
        "date": "2025-08-29",
        "close": 70.786209,
        "volume": 241523
      },
      {
        "date": "2025-09-05",
        "close": 63.707592,
        "volume": 245205
      },
      {
        "date": "2025-09-12",
        "close": 68.623299,
        "volume": 166956
      },
      {
        "date": "2025-09-19",
        "close": 75.210342,
        "volume": 192948
      },
      {
        "date": "2025-09-26",
        "close": 80.51931,
        "volume": 101814
      },
      {
        "date": "2025-10-03",
        "close": 83.17379,
        "volume": 123460
      },
      {
        "date": "2025-10-10",
        "close": 91.432182,
        "volume": 157074
      },
      {
        "date": "2025-10-17",
        "close": 78.45472,
        "volume": 154879
      },
      {
        "date": "2025-10-24",
        "close": 101.65686,
        "volume": 852118
      },
      {
        "date": "2025-10-31",
        "close": 91.530495,
        "volume": 315071
      },
      {
        "date": "2025-11-07",
        "close": 84.451881,
        "volume": 199822
      },
      {
        "date": "2025-11-14",
        "close": 81.895714,
        "volume": 160285
      },
      {
        "date": "2025-11-21",
        "close": 84.058624,
        "volume": 173691
      },
      {
        "date": "2025-11-28",
        "close": 78.946289,
        "volume": 148381
      },
      {
        "date": "2025-12-05",
        "close": 83.272102,
        "volume": 220330
      },
      {
        "date": "2025-12-12",
        "close": 79.044601,
        "volume": 158863
      },
      {
        "date": "2025-12-19",
        "close": 81.600769,
        "volume": 149199
      },
      {
        "date": "2025-12-26",
        "close": 79.634483,
        "volume": 39424
      },
      {
        "date": "2026-01-02",
        "close": 83.272102,
        "volume": 46453
      },
      {
        "date": "2026-01-09",
        "close": 83.76368,
        "volume": 165718
      },
      {
        "date": "2026-01-16",
        "close": 81.305824,
        "volume": 119535
      },
      {
        "date": "2026-01-23",
        "close": 87.204674,
        "volume": 169437
      },
      {
        "date": "2026-01-30",
        "close": 88.876015,
        "volume": 469760
      },
      {
        "date": "2026-02-06",
        "close": 81.1092,
        "volume": 156848
      },
      {
        "date": "2026-02-13",
        "close": 85.729958,
        "volume": 149711
      },
      {
        "date": "2026-02-20",
        "close": 79.044601,
        "volume": 350876
      },
      {
        "date": "2026-02-27",
        "close": 79.044601,
        "volume": 449814
      },
      {
        "date": "2026-03-06",
        "close": 80.912575,
        "volume": 327246
      },
      {
        "date": "2026-03-13",
        "close": 75.406975,
        "volume": 231800
      },
      {
        "date": "2026-03-20",
        "close": 73.932259,
        "volume": 471845
      },
      {
        "date": "2026-03-27",
        "close": 71.277779,
        "volume": 385271
      },
      {
        "date": "2026-04-03",
        "close": 64.592415,
        "volume": 430986
      },
      {
        "date": "2026-04-10",
        "close": 73.981422,
        "volume": 237031
      },
      {
        "date": "2026-04-17",
        "close": 80.273529,
        "volume": 200611
      },
      {
        "date": "2026-04-24",
        "close": 71.326942,
        "volume": 306331
      },
      {
        "date": "2026-05-01",
        "close": 71.720192,
        "volume": 136336
      },
      {
        "date": "2026-05-08",
        "close": 78.012299,
        "volume": 247066
      },
      {
        "date": "2026-05-15",
        "close": 67.05027,
        "volume": 306153
      },
      {
        "date": "2026-05-22",
        "close": 67.64016,
        "volume": 384316
      },
      {
        "date": "2026-05-29",
        "close": 64.641571,
        "volume": 331937
      },
      {
        "date": "2026-06-05",
        "close": 56.75,
        "volume": 132021
      },
      {
        "date": "2026-06-12",
        "close": 64.800003,
        "volume": 88685
      },
      {
        "date": "2026-06-19",
        "close": 70.150002,
        "volume": 151229
      },
      {
        "date": "2026-06-26",
        "close": 70.5,
        "volume": 43533
      },
      {
        "date": "2026-07-03",
        "close": 70.449997,
        "volume": 33547
      },
      {
        "date": "2026-07-10",
        "close": 65.099998,
        "volume": 190124
      },
      {
        "date": "2026-07-17",
        "close": 60.849998,
        "volume": 192222
      },
      {
        "date": "2026-07-24",
        "close": 70.900002,
        "volume": 311873
      },
      {
        "date": "2026-07-31",
        "close": 65.6,
        "volume": 230170
      },
      {
        "date": "2026-08-07",
        "close": 68.599998,
        "volume": 147967
      }
    ],
    "sharemaestro_context": {
      "trend": 72.892775,
      "fair_value": 44.17323,
      "market_activity": -18.000708,
      "market_dynamics": -0.010183,
      "relative_strength": -16.97795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.046768,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.061685,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.032109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.257603,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.525026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.045309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.755869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.58505
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.288685
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.087191
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053763
      }
    ]
  }
}