{
  "ticker": {
    "uuid": "d4d8729d-ca0f-403e-8e3d-c9f754da0ca0",
    "symbol": "SIBN",
    "name": "Si-Bone Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.68,
    "boundary_margin": 0.186862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41459,
    "volatility_stability": 0.8583,
    "risk_context": 0.2412,
    "current_regime": {
      "move": 0.04786,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.291,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.41,
        "direction_boundary": 18.33,
        "core_momentum": 0.168031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459083
      },
      {
        "date": "2023-08-25",
        "close": 21.83,
        "direction_boundary": 17.3,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459052
      },
      {
        "date": "2023-09-01",
        "close": 22.61,
        "direction_boundary": 16.41,
        "core_momentum": 0.377818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391902
      },
      {
        "date": "2023-09-08",
        "close": 20.65,
        "direction_boundary": 17.37,
        "core_momentum": 0.188831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2023-09-15",
        "close": 22.19,
        "direction_boundary": 18.57,
        "core_momentum": 0.194938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411703
      },
      {
        "date": "2023-09-22",
        "close": 21.15,
        "direction_boundary": 16.56,
        "core_momentum": 0.277174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418151
      },
      {
        "date": "2023-09-29",
        "close": 21.24,
        "direction_boundary": 17.46,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418152
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "direction_boundary": 15.71,
        "core_momentum": 0.321451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419345
      },
      {
        "date": "2023-10-13",
        "close": 17.14,
        "direction_boundary": 17.39,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497118
      },
      {
        "date": "2023-10-20",
        "close": 17.08,
        "direction_boundary": 17.71,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2023-10-27",
        "close": 16.83,
        "direction_boundary": 18.64,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468118
      },
      {
        "date": "2023-11-03",
        "close": 17.97,
        "direction_boundary": 16.51,
        "core_momentum": 0.088431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479815
      },
      {
        "date": "2023-11-10",
        "close": 15.75,
        "direction_boundary": 13.8,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480613
      },
      {
        "date": "2023-11-17",
        "close": 17.54,
        "direction_boundary": 12.17,
        "core_momentum": 0.441249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497254
      },
      {
        "date": "2023-11-24",
        "close": 17.93,
        "direction_boundary": 12.19,
        "core_momentum": 0.470878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491595
      },
      {
        "date": "2023-12-01",
        "close": 18.82,
        "direction_boundary": 12.58,
        "core_momentum": 0.496025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480657
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "direction_boundary": 12.72,
        "core_momentum": 0.52044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472571
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "direction_boundary": 12.39,
        "core_momentum": 0.533495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471678
      },
      {
        "date": "2023-12-22",
        "close": 21.02,
        "direction_boundary": 11.82,
        "core_momentum": 0.778342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495966
      },
      {
        "date": "2023-12-29",
        "close": 20.99,
        "direction_boundary": 13.6,
        "core_momentum": 0.543382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489686
      },
      {
        "date": "2024-01-05",
        "close": 20.82,
        "direction_boundary": 12.71,
        "core_momentum": 0.63808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48683
      },
      {
        "date": "2024-01-12",
        "close": 19.03,
        "direction_boundary": 16.11,
        "core_momentum": 0.181254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498592
      },
      {
        "date": "2024-01-19",
        "close": 18.54,
        "direction_boundary": 17.21,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497516
      },
      {
        "date": "2024-01-26",
        "close": 19.57,
        "direction_boundary": 17.2,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503796
      },
      {
        "date": "2024-02-02",
        "close": 20.52,
        "direction_boundary": 18.32,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50095
      },
      {
        "date": "2024-02-09",
        "close": 21.02,
        "direction_boundary": 16.72,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483222
      },
      {
        "date": "2024-02-16",
        "close": 20.92,
        "direction_boundary": 17.05,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483207
      },
      {
        "date": "2024-02-23",
        "close": 20.27,
        "direction_boundary": 17.02,
        "core_momentum": 0.190952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484092
      },
      {
        "date": "2024-03-01",
        "close": 17.08,
        "direction_boundary": 20.34,
        "core_momentum": -0.160275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533754
      },
      {
        "date": "2024-03-08",
        "close": 17.53,
        "direction_boundary": 19.03,
        "core_momentum": -0.078823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523249
      },
      {
        "date": "2024-03-15",
        "close": 16.04,
        "direction_boundary": 19.59,
        "core_momentum": -0.181215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52267
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "direction_boundary": 19.59,
        "core_momentum": -0.221542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2024-03-29",
        "close": 16.37,
        "direction_boundary": 19.67,
        "core_momentum": -0.167768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535324
      },
      {
        "date": "2024-04-05",
        "close": 15.36,
        "direction_boundary": 19.48,
        "core_momentum": -0.211499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540254
      },
      {
        "date": "2024-04-12",
        "close": 14.97,
        "direction_boundary": 19.87,
        "core_momentum": -0.246603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474698
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "direction_boundary": 22.19,
        "core_momentum": -0.305092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477151
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "direction_boundary": 22.1,
        "core_momentum": -0.340724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482569
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "direction_boundary": 22.03,
        "core_momentum": -0.355424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2024-05-10",
        "close": 15.33,
        "direction_boundary": 24.48,
        "core_momentum": -0.373775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451773
      },
      {
        "date": "2024-05-17",
        "close": 14.92,
        "direction_boundary": 26.22,
        "core_momentum": -0.430969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424779
      },
      {
        "date": "2024-05-24",
        "close": 13.55,
        "direction_boundary": 24.27,
        "core_momentum": -0.441698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440456
      },
      {
        "date": "2024-05-31",
        "close": 14.05,
        "direction_boundary": 26.36,
        "core_momentum": -0.466995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2024-06-07",
        "close": 13.28,
        "direction_boundary": 28.01,
        "core_momentum": -0.525884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43814
      },
      {
        "date": "2024-06-14",
        "close": 12.66,
        "direction_boundary": 28.18,
        "core_momentum": -0.550745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440568
      },
      {
        "date": "2024-06-21",
        "close": 12.17,
        "direction_boundary": 28.86,
        "core_momentum": -0.578309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408051
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "direction_boundary": 26.98,
        "core_momentum": -0.520756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422797
      },
      {
        "date": "2024-07-05",
        "close": 12.99,
        "direction_boundary": 25.76,
        "core_momentum": -0.49573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423801
      },
      {
        "date": "2024-07-12",
        "close": 15.32,
        "direction_boundary": 26.11,
        "core_momentum": -0.413252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481021
      },
      {
        "date": "2024-07-19",
        "close": 16.61,
        "direction_boundary": 25.11,
        "core_momentum": -0.338511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495762
      },
      {
        "date": "2024-07-26",
        "close": 16.16,
        "direction_boundary": 25.67,
        "core_momentum": -0.370471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48944
      },
      {
        "date": "2024-08-02",
        "close": 14.75,
        "direction_boundary": 23.81,
        "core_momentum": -0.380512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496148
      },
      {
        "date": "2024-08-09",
        "close": 13.98,
        "direction_boundary": 21.53,
        "core_momentum": -0.350673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496329
      },
      {
        "date": "2024-08-16",
        "close": 13.87,
        "direction_boundary": 21.41,
        "core_momentum": -0.352172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49621
      },
      {
        "date": "2024-08-23",
        "close": 16.55,
        "direction_boundary": 21.83,
        "core_momentum": -0.241869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562564
      },
      {
        "date": "2024-08-30",
        "close": 16.62,
        "direction_boundary": 22.61,
        "core_momentum": -0.264927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510859
      },
      {
        "date": "2024-09-06",
        "close": 15.15,
        "direction_boundary": 20.65,
        "core_momentum": -0.266344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524591
      },
      {
        "date": "2024-09-13",
        "close": 15.73,
        "direction_boundary": 22.19,
        "core_momentum": -0.291122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513659
      },
      {
        "date": "2024-09-20",
        "close": 15.39,
        "direction_boundary": 21.15,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509629
      },
      {
        "date": "2024-09-27",
        "close": 13.38,
        "direction_boundary": 21.24,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534537
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "direction_boundary": 20.76,
        "core_momentum": -0.292871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545698
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "direction_boundary": 17.14,
        "core_momentum": -0.233956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565863
      },
      {
        "date": "2024-10-18",
        "close": 13.27,
        "direction_boundary": 17.08,
        "core_momentum": -0.223068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564145
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "direction_boundary": 16.83,
        "core_momentum": -0.247178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562445
      },
      {
        "date": "2024-11-01",
        "close": 13.49,
        "direction_boundary": 17.97,
        "core_momentum": -0.249304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569373
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "direction_boundary": 15.75,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58739
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "direction_boundary": 17.54,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632475
      },
      {
        "date": "2024-11-22",
        "close": 12.56,
        "direction_boundary": 17.93,
        "core_momentum": -0.299498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619854
      },
      {
        "date": "2024-11-29",
        "close": 13.56,
        "direction_boundary": 18.82,
        "core_momentum": -0.27949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627436
      },
      {
        "date": "2024-12-06",
        "close": 13.52,
        "direction_boundary": 19.34,
        "core_momentum": -0.300931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622424
      },
      {
        "date": "2024-12-13",
        "close": 13.42,
        "direction_boundary": 19.0,
        "core_momentum": -0.293684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618639
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "direction_boundary": 21.02,
        "core_momentum": -0.369648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616139
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "direction_boundary": 20.99,
        "core_momentum": -0.346355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612376
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "direction_boundary": 20.82,
        "core_momentum": -0.314601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614526
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "direction_boundary": 19.03,
        "core_momentum": -0.279033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570998
      },
      {
        "date": "2025-01-17",
        "close": 16.69,
        "direction_boundary": 18.54,
        "core_momentum": -0.099784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625059
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "direction_boundary": 19.57,
        "core_momentum": -0.169647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624993
      },
      {
        "date": "2025-01-31",
        "close": 16.76,
        "direction_boundary": 20.52,
        "core_momentum": -0.183236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612048
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "direction_boundary": 21.02,
        "core_momentum": -0.187441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606415
      },
      {
        "date": "2025-02-14",
        "close": 16.39,
        "direction_boundary": 20.92,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609883
      },
      {
        "date": "2025-02-21",
        "close": 17.84,
        "direction_boundary": 20.27,
        "core_momentum": -0.119882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570635
      },
      {
        "date": "2025-02-28",
        "close": 18.12,
        "direction_boundary": 17.08,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570905
      },
      {
        "date": "2025-03-07",
        "close": 16.06,
        "direction_boundary": 17.53,
        "core_momentum": -0.083856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581569
      },
      {
        "date": "2025-03-14",
        "close": 14.75,
        "direction_boundary": 16.04,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591459
      },
      {
        "date": "2025-03-21",
        "close": 14.66,
        "direction_boundary": 15.25,
        "core_momentum": -0.038689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59083
      },
      {
        "date": "2025-03-28",
        "close": 14.04,
        "direction_boundary": 16.37,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560038
      },
      {
        "date": "2025-04-04",
        "close": 13.47,
        "direction_boundary": 15.36,
        "core_momentum": -0.123047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547258
      },
      {
        "date": "2025-04-11",
        "close": 13.37,
        "direction_boundary": 14.97,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524636
      },
      {
        "date": "2025-04-18",
        "close": 13.85,
        "direction_boundary": 15.42,
        "core_momentum": -0.101816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526679
      },
      {
        "date": "2025-04-25",
        "close": 14.41,
        "direction_boundary": 14.57,
        "core_momentum": -0.010981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524517
      },
      {
        "date": "2025-05-02",
        "close": 13.99,
        "direction_boundary": 14.2,
        "core_momentum": -0.014789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519783
      },
      {
        "date": "2025-05-09",
        "close": 18.49,
        "direction_boundary": 15.33,
        "core_momentum": 0.206132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625097
      },
      {
        "date": "2025-05-16",
        "close": 19.79,
        "direction_boundary": 14.92,
        "core_momentum": 0.326408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575026
      },
      {
        "date": "2025-05-23",
        "close": 18.38,
        "direction_boundary": 13.55,
        "core_momentum": 0.356458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585507
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "direction_boundary": 14.05,
        "core_momentum": 0.345196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579058
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "direction_boundary": 13.28,
        "core_momentum": 0.423193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578912
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "direction_boundary": 12.66,
        "core_momentum": 0.375987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593064
      },
      {
        "date": "2025-06-20",
        "close": 16.39,
        "direction_boundary": 12.17,
        "core_momentum": 0.346754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600487
      },
      {
        "date": "2025-06-27",
        "close": 18.43,
        "direction_boundary": 12.93,
        "core_momentum": 0.425367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618431
      },
      {
        "date": "2025-07-04",
        "close": 18.47,
        "direction_boundary": 12.99,
        "core_momentum": 0.421863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617217
      },
      {
        "date": "2025-07-11",
        "close": 17.2,
        "direction_boundary": 15.32,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623864
      },
      {
        "date": "2025-07-18",
        "close": 16.62,
        "direction_boundary": 16.61,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564528
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "direction_boundary": 16.16,
        "core_momentum": 0.06745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565473
      },
      {
        "date": "2025-08-01",
        "close": 17.39,
        "direction_boundary": 14.75,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564048
      },
      {
        "date": "2025-08-08",
        "close": 15.68,
        "direction_boundary": 13.98,
        "core_momentum": 0.121602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581726
      },
      {
        "date": "2025-08-15",
        "close": 15.46,
        "direction_boundary": 13.87,
        "core_momentum": 0.114636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579399
      },
      {
        "date": "2025-08-22",
        "close": 16.39,
        "direction_boundary": 16.55,
        "core_momentum": -0.009668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572595
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "direction_boundary": 16.62,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572688
      },
      {
        "date": "2025-09-05",
        "close": 16.29,
        "direction_boundary": 15.15,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548111
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "direction_boundary": 15.73,
        "core_momentum": -0.001907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537013
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "direction_boundary": 15.39,
        "core_momentum": -0.051332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546955
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "direction_boundary": 13.38,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546237
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 14.68,
        "core_momentum": -0.012262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544527
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "direction_boundary": 13.13,
        "core_momentum": 0.125666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54477
      },
      {
        "date": "2025-10-17",
        "close": 14.74,
        "direction_boundary": 13.27,
        "core_momentum": 0.110776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542933
      },
      {
        "date": "2025-10-24",
        "close": 15.49,
        "direction_boundary": 12.67,
        "core_momentum": 0.222573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544478
      },
      {
        "date": "2025-10-31",
        "close": 14.83,
        "direction_boundary": 13.49,
        "core_momentum": 0.099333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546479
      },
      {
        "date": "2025-11-07",
        "close": 15.77,
        "direction_boundary": 15.32,
        "core_momentum": 0.029373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385941
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "direction_boundary": 12.92,
        "core_momentum": 0.348297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400272
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 12.56,
        "core_momentum": 0.552548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2025-11-28",
        "close": 19.46,
        "direction_boundary": 13.56,
        "core_momentum": 0.435103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "direction_boundary": 13.52,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417812
      },
      {
        "date": "2025-12-12",
        "close": 18.59,
        "direction_boundary": 13.42,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409344
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "direction_boundary": 13.25,
        "core_momentum": 0.538113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2025-12-26",
        "close": 20.36,
        "direction_boundary": 13.72,
        "core_momentum": 0.483965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2026-01-02",
        "close": 19.79,
        "direction_boundary": 14.27,
        "core_momentum": 0.386826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388686
      },
      {
        "date": "2026-01-09",
        "close": 20.44,
        "direction_boundary": 13.72,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375621
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "direction_boundary": 16.69,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457065
      },
      {
        "date": "2026-01-23",
        "close": 16.8,
        "direction_boundary": 16.25,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454318
      },
      {
        "date": "2026-01-30",
        "close": 16.58,
        "direction_boundary": 16.76,
        "core_momentum": -0.01074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454424
      },
      {
        "date": "2026-02-06",
        "close": 15.59,
        "direction_boundary": 17.08,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2026-02-13",
        "close": 15.33,
        "direction_boundary": 16.39,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439306
      },
      {
        "date": "2026-02-20",
        "close": 15.48,
        "direction_boundary": 17.84,
        "core_momentum": -0.132287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431403
      },
      {
        "date": "2026-02-27",
        "close": 15.52,
        "direction_boundary": 18.12,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430588
      },
      {
        "date": "2026-03-06",
        "close": 13.83,
        "direction_boundary": 16.06,
        "core_momentum": -0.138854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457447
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "direction_boundary": 14.75,
        "core_momentum": -0.115254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461203
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "direction_boundary": 14.66,
        "core_momentum": -0.127558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451937
      },
      {
        "date": "2026-03-27",
        "close": 12.29,
        "direction_boundary": 14.04,
        "core_momentum": -0.124644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "direction_boundary": 13.47,
        "core_momentum": -0.025984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460011
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "direction_boundary": 13.37,
        "core_momentum": -0.039641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459408
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "direction_boundary": 13.85,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479238
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "direction_boundary": 14.41,
        "core_momentum": -0.061763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476326
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "direction_boundary": 13.99,
        "core_momentum": -0.055754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473882
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "direction_boundary": 18.49,
        "core_momentum": -0.336398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473385
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "direction_boundary": 19.79,
        "core_momentum": -0.284487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49687
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "direction_boundary": 18.38,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470252
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471799
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "direction_boundary": 18.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484498
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "direction_boundary": 17.42,
        "core_momentum": -0.114811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481324
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "direction_boundary": 16.39,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462621
      },
      {
        "date": "2026-06-26",
        "close": 17.33,
        "direction_boundary": 18.43,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482772
      },
      {
        "date": "2026-07-03",
        "close": 17.11,
        "direction_boundary": 18.47,
        "core_momentum": -0.073633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481821
      },
      {
        "date": "2026-07-10",
        "close": 17.56,
        "direction_boundary": 17.2,
        "core_momentum": 0.02093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4809
      },
      {
        "date": "2026-07-17",
        "close": 17.38,
        "direction_boundary": 16.62,
        "core_momentum": 0.045728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406565
      },
      {
        "date": "2026-07-24",
        "close": 16.62,
        "direction_boundary": 17.25,
        "core_momentum": -0.036522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411148
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "direction_boundary": 17.39,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2026-08-07",
        "close": 18.61,
        "direction_boundary": 15.68,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.41,
        "volume": 2022781
      },
      {
        "date": "2023-08-25",
        "close": 21.83,
        "volume": 1233410
      },
      {
        "date": "2023-09-01",
        "close": 22.61,
        "volume": 1282234
      },
      {
        "date": "2023-09-08",
        "close": 20.65,
        "volume": 1208482
      },
      {
        "date": "2023-09-15",
        "close": 22.19,
        "volume": 2363498
      },
      {
        "date": "2023-09-22",
        "close": 21.15,
        "volume": 1089764
      },
      {
        "date": "2023-09-29",
        "close": 21.24,
        "volume": 1139051
      },
      {
        "date": "2023-10-06",
        "close": 20.76,
        "volume": 1525299
      },
      {
        "date": "2023-10-13",
        "close": 17.14,
        "volume": 2188612
      },
      {
        "date": "2023-10-20",
        "close": 17.08,
        "volume": 1709096
      },
      {
        "date": "2023-10-27",
        "close": 16.83,
        "volume": 1817712
      },
      {
        "date": "2023-11-03",
        "close": 17.97,
        "volume": 1654095
      },
      {
        "date": "2023-11-10",
        "close": 15.75,
        "volume": 3100448
      },
      {
        "date": "2023-11-17",
        "close": 17.54,
        "volume": 1844152
      },
      {
        "date": "2023-11-24",
        "close": 17.93,
        "volume": 859235
      },
      {
        "date": "2023-12-01",
        "close": 18.82,
        "volume": 1842515
      },
      {
        "date": "2023-12-08",
        "close": 19.34,
        "volume": 1968985
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "volume": 3677407
      },
      {
        "date": "2023-12-22",
        "close": 21.02,
        "volume": 2127542
      },
      {
        "date": "2023-12-29",
        "close": 20.99,
        "volume": 939640
      },
      {
        "date": "2024-01-05",
        "close": 20.82,
        "volume": 1552057
      },
      {
        "date": "2024-01-12",
        "close": 19.03,
        "volume": 3133217
      },
      {
        "date": "2024-01-19",
        "close": 18.54,
        "volume": 1689303
      },
      {
        "date": "2024-01-26",
        "close": 19.57,
        "volume": 1839596
      },
      {
        "date": "2024-02-02",
        "close": 20.52,
        "volume": 1240399
      },
      {
        "date": "2024-02-09",
        "close": 21.02,
        "volume": 1017774
      },
      {
        "date": "2024-02-16",
        "close": 20.92,
        "volume": 1558394
      },
      {
        "date": "2024-02-23",
        "close": 20.27,
        "volume": 2011863
      },
      {
        "date": "2024-03-01",
        "close": 17.08,
        "volume": 4827695
      },
      {
        "date": "2024-03-08",
        "close": 17.53,
        "volume": 2365062
      },
      {
        "date": "2024-03-15",
        "close": 16.04,
        "volume": 3160535
      },
      {
        "date": "2024-03-22",
        "close": 15.25,
        "volume": 2247022
      },
      {
        "date": "2024-03-29",
        "close": 16.37,
        "volume": 1686357
      },
      {
        "date": "2024-04-05",
        "close": 15.36,
        "volume": 1775308
      },
      {
        "date": "2024-04-12",
        "close": 14.97,
        "volume": 1281621
      },
      {
        "date": "2024-04-19",
        "close": 15.42,
        "volume": 1964027
      },
      {
        "date": "2024-04-26",
        "close": 14.57,
        "volume": 1713312
      },
      {
        "date": "2024-05-03",
        "close": 14.2,
        "volume": 1780782
      },
      {
        "date": "2024-05-10",
        "close": 15.33,
        "volume": 2900020
      },
      {
        "date": "2024-05-17",
        "close": 14.92,
        "volume": 1741987
      },
      {
        "date": "2024-05-24",
        "close": 13.55,
        "volume": 1538073
      },
      {
        "date": "2024-05-31",
        "close": 14.05,
        "volume": 985020
      },
      {
        "date": "2024-06-07",
        "close": 13.28,
        "volume": 1375719
      },
      {
        "date": "2024-06-14",
        "close": 12.66,
        "volume": 1367838
      },
      {
        "date": "2024-06-21",
        "close": 12.17,
        "volume": 1603153
      },
      {
        "date": "2024-06-28",
        "close": 12.93,
        "volume": 2456861
      },
      {
        "date": "2024-07-05",
        "close": 12.99,
        "volume": 928903
      },
      {
        "date": "2024-07-12",
        "close": 15.32,
        "volume": 2057005
      },
      {
        "date": "2024-07-19",
        "close": 16.61,
        "volume": 1948671
      },
      {
        "date": "2024-07-26",
        "close": 16.16,
        "volume": 2102120
      },
      {
        "date": "2024-08-02",
        "close": 14.75,
        "volume": 1848173
      },
      {
        "date": "2024-08-09",
        "close": 13.98,
        "volume": 2285882
      },
      {
        "date": "2024-08-16",
        "close": 13.87,
        "volume": 1405715
      },
      {
        "date": "2024-08-23",
        "close": 16.55,
        "volume": 1909815
      },
      {
        "date": "2024-08-30",
        "close": 16.62,
        "volume": 1017802
      },
      {
        "date": "2024-09-06",
        "close": 15.15,
        "volume": 972661
      },
      {
        "date": "2024-09-13",
        "close": 15.73,
        "volume": 1103788
      },
      {
        "date": "2024-09-20",
        "close": 15.39,
        "volume": 1778353
      },
      {
        "date": "2024-09-27",
        "close": 13.38,
        "volume": 1141381
      },
      {
        "date": "2024-10-04",
        "close": 14.68,
        "volume": 2437986
      },
      {
        "date": "2024-10-11",
        "close": 13.13,
        "volume": 2047062
      },
      {
        "date": "2024-10-18",
        "close": 13.27,
        "volume": 1228591
      },
      {
        "date": "2024-10-25",
        "close": 12.67,
        "volume": 1608326
      },
      {
        "date": "2024-11-01",
        "close": 13.49,
        "volume": 3059295
      },
      {
        "date": "2024-11-08",
        "close": 15.32,
        "volume": 2401199
      },
      {
        "date": "2024-11-15",
        "close": 12.92,
        "volume": 3014835
      },
      {
        "date": "2024-11-22",
        "close": 12.56,
        "volume": 1658629
      },
      {
        "date": "2024-11-29",
        "close": 13.56,
        "volume": 1022586
      },
      {
        "date": "2024-12-06",
        "close": 13.52,
        "volume": 1377333
      },
      {
        "date": "2024-12-13",
        "close": 13.42,
        "volume": 1211835
      },
      {
        "date": "2024-12-20",
        "close": 13.25,
        "volume": 1952810
      },
      {
        "date": "2024-12-27",
        "close": 13.72,
        "volume": 746499
      },
      {
        "date": "2025-01-03",
        "close": 14.27,
        "volume": 1217125
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "volume": 1166046
      },
      {
        "date": "2025-01-17",
        "close": 16.69,
        "volume": 2197080
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "volume": 1152810
      },
      {
        "date": "2025-01-31",
        "close": 16.76,
        "volume": 1354173
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "volume": 1324250
      },
      {
        "date": "2025-02-14",
        "close": 16.39,
        "volume": 1244622
      },
      {
        "date": "2025-02-21",
        "close": 17.84,
        "volume": 2382973
      },
      {
        "date": "2025-02-28",
        "close": 18.12,
        "volume": 3779766
      },
      {
        "date": "2025-03-07",
        "close": 16.06,
        "volume": 2275275
      },
      {
        "date": "2025-03-14",
        "close": 14.75,
        "volume": 1729442
      },
      {
        "date": "2025-03-21",
        "close": 14.66,
        "volume": 1781278
      },
      {
        "date": "2025-03-28",
        "close": 14.04,
        "volume": 1808133
      },
      {
        "date": "2025-04-04",
        "close": 13.47,
        "volume": 1576535
      },
      {
        "date": "2025-04-11",
        "close": 13.37,
        "volume": 2212580
      },
      {
        "date": "2025-04-18",
        "close": 13.85,
        "volume": 1461391
      },
      {
        "date": "2025-04-25",
        "close": 14.41,
        "volume": 1197980
      },
      {
        "date": "2025-05-02",
        "close": 13.99,
        "volume": 1410711
      },
      {
        "date": "2025-05-09",
        "close": 18.49,
        "volume": 5225285
      },
      {
        "date": "2025-05-16",
        "close": 19.79,
        "volume": 2997289
      },
      {
        "date": "2025-05-23",
        "close": 18.38,
        "volume": 1861152
      },
      {
        "date": "2025-05-30",
        "close": 18.9,
        "volume": 1641787
      },
      {
        "date": "2025-06-06",
        "close": 18.9,
        "volume": 2758680
      },
      {
        "date": "2025-06-13",
        "close": 17.42,
        "volume": 2698678
      },
      {
        "date": "2025-06-20",
        "close": 16.39,
        "volume": 1581787
      },
      {
        "date": "2025-06-27",
        "close": 18.43,
        "volume": 3348484
      },
      {
        "date": "2025-07-04",
        "close": 18.47,
        "volume": 1697999
      },
      {
        "date": "2025-07-11",
        "close": 17.2,
        "volume": 1516449
      },
      {
        "date": "2025-07-18",
        "close": 16.62,
        "volume": 1531663
      },
      {
        "date": "2025-07-25",
        "close": 17.25,
        "volume": 1308866
      },
      {
        "date": "2025-08-01",
        "close": 17.39,
        "volume": 1834875
      },
      {
        "date": "2025-08-08",
        "close": 15.68,
        "volume": 4416256
      },
      {
        "date": "2025-08-15",
        "close": 15.46,
        "volume": 2101424
      },
      {
        "date": "2025-08-22",
        "close": 16.39,
        "volume": 1958695
      },
      {
        "date": "2025-08-29",
        "close": 16.67,
        "volume": 1247487
      },
      {
        "date": "2025-09-05",
        "close": 16.29,
        "volume": 1095628
      },
      {
        "date": "2025-09-12",
        "close": 15.7,
        "volume": 2038149
      },
      {
        "date": "2025-09-19",
        "close": 14.6,
        "volume": 2382121
      },
      {
        "date": "2025-09-26",
        "close": 14.05,
        "volume": 2012972
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 2049973
      },
      {
        "date": "2025-10-10",
        "close": 14.78,
        "volume": 3101906
      },
      {
        "date": "2025-10-17",
        "close": 14.74,
        "volume": 2061994
      },
      {
        "date": "2025-10-24",
        "close": 15.49,
        "volume": 1273734
      },
      {
        "date": "2025-10-31",
        "close": 14.83,
        "volume": 1553112
      },
      {
        "date": "2025-11-07",
        "close": 15.77,
        "volume": 2424299
      },
      {
        "date": "2025-11-14",
        "close": 17.42,
        "volume": 5727605
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 3675655
      },
      {
        "date": "2025-11-28",
        "close": 19.46,
        "volume": 2026969
      },
      {
        "date": "2025-12-05",
        "close": 19.68,
        "volume": 2906634
      },
      {
        "date": "2025-12-12",
        "close": 18.59,
        "volume": 2731194
      },
      {
        "date": "2025-12-19",
        "close": 20.38,
        "volume": 2652893
      },
      {
        "date": "2025-12-26",
        "close": 20.36,
        "volume": 1058612
      },
      {
        "date": "2026-01-02",
        "close": 19.79,
        "volume": 1324264
      },
      {
        "date": "2026-01-09",
        "close": 20.44,
        "volume": 3060014
      },
      {
        "date": "2026-01-16",
        "close": 17.0,
        "volume": 4488847
      },
      {
        "date": "2026-01-23",
        "close": 16.8,
        "volume": 1675192
      },
      {
        "date": "2026-01-30",
        "close": 16.58,
        "volume": 2489829
      },
      {
        "date": "2026-02-06",
        "close": 15.59,
        "volume": 1854291
      },
      {
        "date": "2026-02-13",
        "close": 15.33,
        "volume": 2151233
      },
      {
        "date": "2026-02-20",
        "close": 15.48,
        "volume": 2176142
      },
      {
        "date": "2026-02-27",
        "close": 15.52,
        "volume": 4593501
      },
      {
        "date": "2026-03-06",
        "close": 13.83,
        "volume": 2886677
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "volume": 2541104
      },
      {
        "date": "2026-03-20",
        "close": 12.79,
        "volume": 3659219
      },
      {
        "date": "2026-03-27",
        "close": 12.29,
        "volume": 2569026
      },
      {
        "date": "2026-04-03",
        "close": 13.12,
        "volume": 2615450
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "volume": 4762615
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "volume": 3012710
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "volume": 2412310
      },
      {
        "date": "2026-05-01",
        "close": 13.21,
        "volume": 3214010
      },
      {
        "date": "2026-05-08",
        "close": 12.27,
        "volume": 3258645
      },
      {
        "date": "2026-05-15",
        "close": 14.16,
        "volume": 8276509
      },
      {
        "date": "2026-05-22",
        "close": 14.68,
        "volume": 2908006
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 2108468
      },
      {
        "date": "2026-06-05",
        "close": 15.12,
        "volume": 2655888
      },
      {
        "date": "2026-06-12",
        "close": 15.42,
        "volume": 1589728
      },
      {
        "date": "2026-06-19",
        "close": 15.84,
        "volume": 2107074
      },
      {
        "date": "2026-06-26",
        "close": 17.33,
        "volume": 3524812
      },
      {
        "date": "2026-07-03",
        "close": 17.11,
        "volume": 3339419
      },
      {
        "date": "2026-07-10",
        "close": 17.56,
        "volume": 3520127
      },
      {
        "date": "2026-07-17",
        "close": 17.38,
        "volume": 2454215
      },
      {
        "date": "2026-07-24",
        "close": 16.62,
        "volume": 1928976
      },
      {
        "date": "2026-07-31",
        "close": 17.76,
        "volume": 2767399
      },
      {
        "date": "2026-08-07",
        "close": 18.61,
        "volume": 3416095
      }
    ],
    "sharemaestro_context": {
      "trend": 15.166667,
      "fair_value": 16.311218,
      "market_activity": 51.608846,
      "market_dynamics": 1.019681,
      "relative_strength": 1.795735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.041403,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.8947,
        "conditional_difference": -0.030938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019108,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155153,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.073875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257191,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.022795
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.070064
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.136671
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.225573
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.265533
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010251
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04786
      }
    ]
  }
}