{
  "ticker": {
    "uuid": "d4d96f73-d1a8-45ca-888c-710dd3765e65",
    "symbol": "BIO-B",
    "name": "Bio-Rad Laboratories Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 337.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.05,
    "boundary_margin": 0.364096,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40837,
    "volatility_stability": 0.8209,
    "risk_context": 0.2449,
    "current_regime": {
      "move": 0.195247,
      "interruption": -0.146635,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.094,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 387.55,
        "direction_boundary": 518.95,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2023-08-25",
        "close": 387.55,
        "direction_boundary": 518.95,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2023-09-01",
        "close": 387.55,
        "direction_boundary": 518.95,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2023-09-08",
        "close": 387.55,
        "direction_boundary": 518.95,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2023-09-15",
        "close": 387.55,
        "direction_boundary": 518.95,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376991
      },
      {
        "date": "2023-09-22",
        "close": 373.7847,
        "direction_boundary": 418.65,
        "core_momentum": -0.107167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322043
      },
      {
        "date": "2023-09-29",
        "close": 355.06,
        "direction_boundary": 418.65,
        "core_momentum": -0.151893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2023-10-06",
        "close": 355.06,
        "direction_boundary": 450.4501,
        "core_momentum": -0.211766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2023-10-13",
        "close": 355.06,
        "direction_boundary": 397.28,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32723
      },
      {
        "date": "2023-10-20",
        "close": 317.26,
        "direction_boundary": 383.95,
        "core_momentum": -0.173694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356102
      },
      {
        "date": "2023-10-27",
        "close": 271.0,
        "direction_boundary": 355.36,
        "core_momentum": -0.237393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2023-11-03",
        "close": 273.0,
        "direction_boundary": 355.36,
        "core_momentum": -0.231765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2023-11-10",
        "close": 300.1,
        "direction_boundary": 426.97,
        "core_momentum": -0.29714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2023-11-17",
        "close": 300.1,
        "direction_boundary": 391.16,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2023-11-24",
        "close": 300.1,
        "direction_boundary": 391.16,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2023-12-01",
        "close": 306.87,
        "direction_boundary": 404.66,
        "core_momentum": -0.24166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320812
      },
      {
        "date": "2023-12-08",
        "close": 305.75,
        "direction_boundary": 404.66,
        "core_momentum": -0.244427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2023-12-15",
        "close": 305.75,
        "direction_boundary": 404.66,
        "core_momentum": -0.244427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2023-12-22",
        "close": 320.65,
        "direction_boundary": 404.66,
        "core_momentum": -0.207606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329562
      },
      {
        "date": "2023-12-29",
        "close": 320.65,
        "direction_boundary": 404.66,
        "core_momentum": -0.207606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329562
      },
      {
        "date": "2024-01-05",
        "close": 317.3,
        "direction_boundary": 404.66,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329525
      },
      {
        "date": "2024-01-12",
        "close": 317.3,
        "direction_boundary": 404.66,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329525
      },
      {
        "date": "2024-01-19",
        "close": 317.3,
        "direction_boundary": 404.66,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321923
      },
      {
        "date": "2024-01-26",
        "close": 317.3,
        "direction_boundary": 404.66,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321923
      },
      {
        "date": "2024-02-02",
        "close": 317.3,
        "direction_boundary": 404.66,
        "core_momentum": -0.215885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321923
      },
      {
        "date": "2024-02-09",
        "close": 321.02,
        "direction_boundary": 404.66,
        "core_momentum": -0.206692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2024-02-16",
        "close": 352.91,
        "direction_boundary": 404.66,
        "core_momentum": -0.127885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2024-02-23",
        "close": 338.0,
        "direction_boundary": 404.66,
        "core_momentum": -0.164731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356665
      },
      {
        "date": "2024-03-01",
        "close": 332.2,
        "direction_boundary": 404.66,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356962
      },
      {
        "date": "2024-03-08",
        "close": 332.2,
        "direction_boundary": 404.66,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356962
      },
      {
        "date": "2024-03-15",
        "close": 332.2,
        "direction_boundary": 404.66,
        "core_momentum": -0.179064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356962
      },
      {
        "date": "2024-03-22",
        "close": 332.2,
        "direction_boundary": 464.1,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354349
      },
      {
        "date": "2024-03-29",
        "close": 332.2,
        "direction_boundary": 464.1,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347865
      },
      {
        "date": "2024-04-05",
        "close": 332.2,
        "direction_boundary": 464.1,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347865
      },
      {
        "date": "2024-04-12",
        "close": 338.55,
        "direction_boundary": 464.1,
        "core_momentum": -0.270524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349132
      },
      {
        "date": "2024-04-19",
        "close": 279.91,
        "direction_boundary": 464.1,
        "core_momentum": -0.396876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409724
      },
      {
        "date": "2024-04-26",
        "close": 279.91,
        "direction_boundary": 464.1,
        "core_momentum": -0.396876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345431
      },
      {
        "date": "2024-05-03",
        "close": 279.91,
        "direction_boundary": 467.95,
        "core_momentum": -0.401838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345322
      },
      {
        "date": "2024-05-10",
        "close": 279.91,
        "direction_boundary": 373.9,
        "core_momentum": -0.251377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2024-05-17",
        "close": 279.91,
        "direction_boundary": 373.9,
        "core_momentum": -0.251377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2024-05-24",
        "close": 279.91,
        "direction_boundary": 373.9,
        "core_momentum": -0.251377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2024-05-31",
        "close": 279.91,
        "direction_boundary": 371.1,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2024-06-07",
        "close": 288.4,
        "direction_boundary": 371.1,
        "core_momentum": -0.222851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319189
      },
      {
        "date": "2024-06-14",
        "close": 283.4504,
        "direction_boundary": 371.1,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2024-06-21",
        "close": 283.4504,
        "direction_boundary": 371.1,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2024-06-28",
        "close": 283.4504,
        "direction_boundary": 371.1,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311521
      },
      {
        "date": "2024-07-05",
        "close": 283.4504,
        "direction_boundary": 371.1,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2024-07-12",
        "close": 283.4504,
        "direction_boundary": 371.1,
        "core_momentum": -0.236189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311473
      },
      {
        "date": "2024-07-19",
        "close": 294.23,
        "direction_boundary": 387.55,
        "core_momentum": -0.240795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2024-07-26",
        "close": 294.23,
        "direction_boundary": 387.55,
        "core_momentum": -0.240795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316769
      },
      {
        "date": "2024-08-02",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350332
      },
      {
        "date": "2024-08-09",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350005
      },
      {
        "date": "2024-08-16",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322696
      },
      {
        "date": "2024-08-23",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317448
      },
      {
        "date": "2024-08-30",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316609
      },
      {
        "date": "2024-09-06",
        "close": 326.78,
        "direction_boundary": 387.55,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316609
      },
      {
        "date": "2024-09-13",
        "close": 326.74,
        "direction_boundary": 387.55,
        "core_momentum": -0.156909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2024-09-20",
        "close": 326.74,
        "direction_boundary": 373.7847,
        "core_momentum": -0.12586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2024-09-27",
        "close": 326.74,
        "direction_boundary": 355.06,
        "core_momentum": -0.079761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316608
      },
      {
        "date": "2024-10-04",
        "close": 334.85,
        "direction_boundary": 355.06,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318527
      },
      {
        "date": "2024-10-11",
        "close": 334.85,
        "direction_boundary": 355.06,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317392
      },
      {
        "date": "2024-10-18",
        "close": 334.85,
        "direction_boundary": 317.26,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-10-25",
        "close": 334.85,
        "direction_boundary": 271.0,
        "core_momentum": 0.235609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-11-01",
        "close": 334.85,
        "direction_boundary": 273.0,
        "core_momentum": 0.226557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-11-08",
        "close": 334.85,
        "direction_boundary": 300.1,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2024-11-15",
        "close": 334.85,
        "direction_boundary": 300.1,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161002
      },
      {
        "date": "2024-11-22",
        "close": 334.85,
        "direction_boundary": 300.1,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161002
      },
      {
        "date": "2024-11-29",
        "close": 336.0,
        "direction_boundary": 306.87,
        "core_momentum": 0.094926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2024-12-06",
        "close": 337.075,
        "direction_boundary": 305.75,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2024-12-13",
        "close": 337.075,
        "direction_boundary": 305.75,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2024-12-20",
        "close": 325.85,
        "direction_boundary": 320.65,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163861
      },
      {
        "date": "2024-12-27",
        "close": 325.85,
        "direction_boundary": 320.65,
        "core_momentum": 0.016217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163861
      },
      {
        "date": "2025-01-03",
        "close": 325.6,
        "direction_boundary": 317.3,
        "core_momentum": 0.026158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163915
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "direction_boundary": 317.3,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173174
      },
      {
        "date": "2025-01-17",
        "close": 341.0,
        "direction_boundary": 317.3,
        "core_momentum": 0.074693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2025-01-24",
        "close": 357.05,
        "direction_boundary": 317.3,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176583
      },
      {
        "date": "2025-01-31",
        "close": 357.65,
        "direction_boundary": 317.3,
        "core_momentum": 0.127167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2025-02-07",
        "close": 343.85,
        "direction_boundary": 321.02,
        "core_momentum": 0.071117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2025-02-14",
        "close": 312.05,
        "direction_boundary": 352.91,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2025-02-21",
        "close": 312.05,
        "direction_boundary": 338.0,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2025-02-28",
        "close": 312.05,
        "direction_boundary": 332.2,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2025-03-07",
        "close": 265.82,
        "direction_boundary": 332.2,
        "core_momentum": -0.199819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286569
      },
      {
        "date": "2025-03-14",
        "close": 265.82,
        "direction_boundary": 332.2,
        "core_momentum": -0.199819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2025-03-21",
        "close": 265.82,
        "direction_boundary": 332.2,
        "core_momentum": -0.199819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2025-03-28",
        "close": 265.82,
        "direction_boundary": 332.2,
        "core_momentum": -0.199819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2025-04-04",
        "close": 241.99,
        "direction_boundary": 332.2,
        "core_momentum": -0.271553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306149
      },
      {
        "date": "2025-04-11",
        "close": 225.29,
        "direction_boundary": 338.55,
        "core_momentum": -0.334544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2025-04-18",
        "close": 225.29,
        "direction_boundary": 279.91,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2025-04-25",
        "close": 234.41,
        "direction_boundary": 279.91,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2025-05-02",
        "close": 234.41,
        "direction_boundary": 279.91,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2025-05-09",
        "close": 234.41,
        "direction_boundary": 279.91,
        "core_momentum": -0.162552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324708
      },
      {
        "date": "2025-05-16",
        "close": 250.08,
        "direction_boundary": 279.91,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2025-05-23",
        "close": 250.08,
        "direction_boundary": 279.91,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342108
      },
      {
        "date": "2025-05-30",
        "close": 250.08,
        "direction_boundary": 279.91,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2025-06-06",
        "close": 250.08,
        "direction_boundary": 288.4,
        "core_momentum": -0.132871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2025-06-13",
        "close": 250.08,
        "direction_boundary": 283.4504,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341604
      },
      {
        "date": "2025-06-20",
        "close": 250.08,
        "direction_boundary": 283.4504,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2025-06-27",
        "close": 250.08,
        "direction_boundary": 283.4504,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340391
      },
      {
        "date": "2025-07-04",
        "close": 250.08,
        "direction_boundary": 283.4504,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340436
      },
      {
        "date": "2025-07-11",
        "close": 257.75,
        "direction_boundary": 283.4504,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335829
      },
      {
        "date": "2025-07-18",
        "close": 257.75,
        "direction_boundary": 294.23,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335829
      },
      {
        "date": "2025-07-25",
        "close": 247.05,
        "direction_boundary": 294.23,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328235
      },
      {
        "date": "2025-08-01",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328081
      },
      {
        "date": "2025-08-08",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32659
      },
      {
        "date": "2025-08-15",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2025-08-22",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2025-08-29",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303378
      },
      {
        "date": "2025-09-05",
        "close": 247.05,
        "direction_boundary": 326.78,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2025-09-12",
        "close": 247.05,
        "direction_boundary": 326.74,
        "core_momentum": -0.243894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210718
      },
      {
        "date": "2025-09-19",
        "close": 284.875,
        "direction_boundary": 326.74,
        "core_momentum": -0.128129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291608
      },
      {
        "date": "2025-09-26",
        "close": 284.875,
        "direction_boundary": 326.74,
        "core_momentum": -0.128129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291608
      },
      {
        "date": "2025-10-03",
        "close": 284.875,
        "direction_boundary": 334.85,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2025-10-10",
        "close": 284.875,
        "direction_boundary": 334.85,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230864
      },
      {
        "date": "2025-10-17",
        "close": 284.875,
        "direction_boundary": 334.85,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230864
      },
      {
        "date": "2025-10-24",
        "close": 321.12,
        "direction_boundary": 334.85,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274684
      },
      {
        "date": "2025-10-31",
        "close": 303.15,
        "direction_boundary": 334.85,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290891
      },
      {
        "date": "2025-11-07",
        "close": 305.4001,
        "direction_boundary": 334.85,
        "core_momentum": -0.08795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290568
      },
      {
        "date": "2025-11-14",
        "close": 314.4028,
        "direction_boundary": 334.85,
        "core_momentum": -0.061064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281242
      },
      {
        "date": "2025-11-21",
        "close": 310.7,
        "direction_boundary": 334.85,
        "core_momentum": -0.072122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282461
      },
      {
        "date": "2025-11-28",
        "close": 310.7,
        "direction_boundary": 336.0,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282461
      },
      {
        "date": "2025-12-05",
        "close": 310.7,
        "direction_boundary": 337.075,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2025-12-12",
        "close": 310.7,
        "direction_boundary": 337.075,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2025-12-19",
        "close": 310.7,
        "direction_boundary": 325.85,
        "core_momentum": -0.046494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2025-12-26",
        "close": 310.7,
        "direction_boundary": 325.85,
        "core_momentum": -0.046494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2026-01-02",
        "close": 310.7,
        "direction_boundary": 325.6,
        "core_momentum": -0.045762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282461
      },
      {
        "date": "2026-01-09",
        "close": 310.7,
        "direction_boundary": 341.0,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280887
      },
      {
        "date": "2026-01-16",
        "close": 310.7,
        "direction_boundary": 341.0,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280887
      },
      {
        "date": "2026-01-23",
        "close": 312.75,
        "direction_boundary": 357.05,
        "core_momentum": -0.124072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271655
      },
      {
        "date": "2026-01-30",
        "close": 312.75,
        "direction_boundary": 357.65,
        "core_momentum": -0.125542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271655
      },
      {
        "date": "2026-02-06",
        "close": 295.05,
        "direction_boundary": 343.85,
        "core_momentum": -0.141922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287119
      },
      {
        "date": "2026-02-13",
        "close": 257.05,
        "direction_boundary": 312.05,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350371
      },
      {
        "date": "2026-02-20",
        "close": 261.83,
        "direction_boundary": 312.05,
        "core_momentum": -0.160936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351141
      },
      {
        "date": "2026-02-27",
        "close": 268.885,
        "direction_boundary": 312.05,
        "core_momentum": -0.138327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352735
      },
      {
        "date": "2026-03-06",
        "close": 281.95,
        "direction_boundary": 265.82,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357956
      },
      {
        "date": "2026-03-13",
        "close": 268.55,
        "direction_boundary": 265.82,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365626
      },
      {
        "date": "2026-03-20",
        "close": 268.55,
        "direction_boundary": 265.82,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305549
      },
      {
        "date": "2026-03-27",
        "close": 268.55,
        "direction_boundary": 265.82,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305549
      },
      {
        "date": "2026-04-03",
        "close": 278.25,
        "direction_boundary": 241.99,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310006
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "direction_boundary": 225.29,
        "core_momentum": 0.229526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310042
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "direction_boundary": 225.29,
        "core_momentum": 0.229526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310042
      },
      {
        "date": "2026-04-24",
        "close": 299.45,
        "direction_boundary": 234.41,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28155
      },
      {
        "date": "2026-05-01",
        "close": 299.45,
        "direction_boundary": 234.41,
        "core_momentum": 0.277463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270188
      },
      {
        "date": "2026-05-08",
        "close": 255.54,
        "direction_boundary": 234.41,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347488
      },
      {
        "date": "2026-05-15",
        "close": 260.9,
        "direction_boundary": 250.08,
        "core_momentum": 0.043266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345961
      },
      {
        "date": "2026-05-22",
        "close": 267.43,
        "direction_boundary": 250.08,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348679
      },
      {
        "date": "2026-05-29",
        "close": 304.15,
        "direction_boundary": 250.08,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39545
      },
      {
        "date": "2026-06-05",
        "close": 304.15,
        "direction_boundary": 250.08,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39545
      },
      {
        "date": "2026-06-12",
        "close": 304.15,
        "direction_boundary": 250.08,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39545
      },
      {
        "date": "2026-06-19",
        "close": 304.15,
        "direction_boundary": 250.08,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39545
      },
      {
        "date": "2026-06-26",
        "close": 296.49,
        "direction_boundary": 250.08,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396923
      },
      {
        "date": "2026-07-03",
        "close": 296.49,
        "direction_boundary": 250.08,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396923
      },
      {
        "date": "2026-07-10",
        "close": 298.5,
        "direction_boundary": 257.75,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397095
      },
      {
        "date": "2026-07-17",
        "close": 309.374,
        "direction_boundary": 257.75,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400459
      },
      {
        "date": "2026-07-24",
        "close": 309.374,
        "direction_boundary": 247.05,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400341
      },
      {
        "date": "2026-07-31",
        "close": 309.374,
        "direction_boundary": 247.05,
        "core_momentum": 0.252273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400341
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "direction_boundary": 247.05,
        "core_momentum": 0.364096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 387.55,
        "volume": 217
      },
      {
        "date": "2023-08-25",
        "close": 387.55,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 387.55,
        "volume": 27
      },
      {
        "date": "2023-09-08",
        "close": 387.55,
        "volume": 1676
      },
      {
        "date": "2023-09-15",
        "close": 387.55,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 373.7847,
        "volume": 427
      },
      {
        "date": "2023-09-29",
        "close": 355.06,
        "volume": 451
      },
      {
        "date": "2023-10-06",
        "close": 355.06,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 355.06,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 317.26,
        "volume": 469
      },
      {
        "date": "2023-10-27",
        "close": 271.0,
        "volume": 477
      },
      {
        "date": "2023-11-03",
        "close": 273.0,
        "volume": 238
      },
      {
        "date": "2023-11-10",
        "close": 300.1,
        "volume": 145
      },
      {
        "date": "2023-11-17",
        "close": 300.1,
        "volume": 57
      },
      {
        "date": "2023-11-24",
        "close": 300.1,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 306.87,
        "volume": 1909
      },
      {
        "date": "2023-12-08",
        "close": 305.75,
        "volume": 2361
      },
      {
        "date": "2023-12-15",
        "close": 305.75,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 320.65,
        "volume": 113
      },
      {
        "date": "2023-12-29",
        "close": 320.65,
        "volume": 118
      },
      {
        "date": "2024-01-05",
        "close": 317.3,
        "volume": 236
      },
      {
        "date": "2024-01-12",
        "close": 317.3,
        "volume": 26
      },
      {
        "date": "2024-01-19",
        "close": 317.3,
        "volume": 8
      },
      {
        "date": "2024-01-26",
        "close": 317.3,
        "volume": 126
      },
      {
        "date": "2024-02-02",
        "close": 317.3,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 321.02,
        "volume": 267
      },
      {
        "date": "2024-02-16",
        "close": 352.91,
        "volume": 478
      },
      {
        "date": "2024-02-23",
        "close": 338.0,
        "volume": 6013
      },
      {
        "date": "2024-03-01",
        "close": 332.2,
        "volume": 9447
      },
      {
        "date": "2024-03-08",
        "close": 332.2,
        "volume": 54
      },
      {
        "date": "2024-03-15",
        "close": 332.2,
        "volume": 38
      },
      {
        "date": "2024-03-22",
        "close": 332.2,
        "volume": 98
      },
      {
        "date": "2024-03-29",
        "close": 332.2,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 332.2,
        "volume": 257
      },
      {
        "date": "2024-04-12",
        "close": 338.55,
        "volume": 630
      },
      {
        "date": "2024-04-19",
        "close": 279.91,
        "volume": 788
      },
      {
        "date": "2024-04-26",
        "close": 279.91,
        "volume": 74
      },
      {
        "date": "2024-05-03",
        "close": 279.91,
        "volume": 223
      },
      {
        "date": "2024-05-10",
        "close": 279.91,
        "volume": 125
      },
      {
        "date": "2024-05-17",
        "close": 279.91,
        "volume": 21
      },
      {
        "date": "2024-05-24",
        "close": 279.91,
        "volume": 31
      },
      {
        "date": "2024-05-31",
        "close": 279.91,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 288.4,
        "volume": 604
      },
      {
        "date": "2024-06-14",
        "close": 283.4504,
        "volume": 2026
      },
      {
        "date": "2024-06-21",
        "close": 283.4504,
        "volume": 148
      },
      {
        "date": "2024-06-28",
        "close": 283.4504,
        "volume": 46
      },
      {
        "date": "2024-07-05",
        "close": 283.4504,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 283.4504,
        "volume": 90
      },
      {
        "date": "2024-07-19",
        "close": 294.23,
        "volume": 306
      },
      {
        "date": "2024-07-26",
        "close": 294.23,
        "volume": 21
      },
      {
        "date": "2024-08-02",
        "close": 326.78,
        "volume": 224
      },
      {
        "date": "2024-08-09",
        "close": 326.78,
        "volume": 85
      },
      {
        "date": "2024-08-16",
        "close": 326.78,
        "volume": 91
      },
      {
        "date": "2024-08-23",
        "close": 326.78,
        "volume": 113
      },
      {
        "date": "2024-08-30",
        "close": 326.78,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 326.78,
        "volume": 15
      },
      {
        "date": "2024-09-13",
        "close": 326.74,
        "volume": 204
      },
      {
        "date": "2024-09-20",
        "close": 326.74,
        "volume": 214
      },
      {
        "date": "2024-09-27",
        "close": 326.74,
        "volume": 58
      },
      {
        "date": "2024-10-04",
        "close": 334.85,
        "volume": 165
      },
      {
        "date": "2024-10-11",
        "close": 334.85,
        "volume": 101
      },
      {
        "date": "2024-10-18",
        "close": 334.85,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 334.85,
        "volume": 32
      },
      {
        "date": "2024-11-01",
        "close": 334.85,
        "volume": 361
      },
      {
        "date": "2024-11-08",
        "close": 334.85,
        "volume": 79
      },
      {
        "date": "2024-11-15",
        "close": 334.85,
        "volume": 59
      },
      {
        "date": "2024-11-22",
        "close": 334.85,
        "volume": 59
      },
      {
        "date": "2024-11-29",
        "close": 336.0,
        "volume": 129
      },
      {
        "date": "2024-12-06",
        "close": 337.075,
        "volume": 126
      },
      {
        "date": "2024-12-13",
        "close": 337.075,
        "volume": 87
      },
      {
        "date": "2024-12-20",
        "close": 325.85,
        "volume": 226
      },
      {
        "date": "2024-12-27",
        "close": 325.85,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 325.6,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 341.0,
        "volume": 359
      },
      {
        "date": "2025-01-17",
        "close": 341.0,
        "volume": 61
      },
      {
        "date": "2025-01-24",
        "close": 357.05,
        "volume": 800
      },
      {
        "date": "2025-01-31",
        "close": 357.65,
        "volume": 918
      },
      {
        "date": "2025-02-07",
        "close": 343.85,
        "volume": 480
      },
      {
        "date": "2025-02-14",
        "close": 312.05,
        "volume": 894
      },
      {
        "date": "2025-02-21",
        "close": 312.05,
        "volume": 249
      },
      {
        "date": "2025-02-28",
        "close": 312.05,
        "volume": 193
      },
      {
        "date": "2025-03-07",
        "close": 265.82,
        "volume": 550
      },
      {
        "date": "2025-03-14",
        "close": 265.82,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 265.82,
        "volume": 41
      },
      {
        "date": "2025-03-28",
        "close": 265.82,
        "volume": 73
      },
      {
        "date": "2025-04-04",
        "close": 241.99,
        "volume": 152
      },
      {
        "date": "2025-04-11",
        "close": 225.29,
        "volume": 422
      },
      {
        "date": "2025-04-18",
        "close": 225.29,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 234.41,
        "volume": 189
      },
      {
        "date": "2025-05-02",
        "close": 234.41,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 234.41,
        "volume": 38
      },
      {
        "date": "2025-05-16",
        "close": 250.08,
        "volume": 323
      },
      {
        "date": "2025-05-23",
        "close": 250.08,
        "volume": 392
      },
      {
        "date": "2025-05-30",
        "close": 250.08,
        "volume": 19
      },
      {
        "date": "2025-06-06",
        "close": 250.08,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 250.08,
        "volume": 204
      },
      {
        "date": "2025-06-20",
        "close": 250.08,
        "volume": 172
      },
      {
        "date": "2025-06-27",
        "close": 250.08,
        "volume": 94
      },
      {
        "date": "2025-07-04",
        "close": 250.08,
        "volume": 71
      },
      {
        "date": "2025-07-11",
        "close": 257.75,
        "volume": 231
      },
      {
        "date": "2025-07-18",
        "close": 257.75,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 247.05,
        "volume": 293
      },
      {
        "date": "2025-08-01",
        "close": 247.05,
        "volume": 330
      },
      {
        "date": "2025-08-08",
        "close": 247.05,
        "volume": 142
      },
      {
        "date": "2025-08-15",
        "close": 247.05,
        "volume": 72
      },
      {
        "date": "2025-08-22",
        "close": 247.05,
        "volume": 173
      },
      {
        "date": "2025-08-29",
        "close": 247.05,
        "volume": 305
      },
      {
        "date": "2025-09-05",
        "close": 247.05,
        "volume": 237
      },
      {
        "date": "2025-09-12",
        "close": 247.05,
        "volume": 279
      },
      {
        "date": "2025-09-19",
        "close": 284.875,
        "volume": 632
      },
      {
        "date": "2025-09-26",
        "close": 284.875,
        "volume": 172
      },
      {
        "date": "2025-10-03",
        "close": 284.875,
        "volume": 82
      },
      {
        "date": "2025-10-10",
        "close": 284.875,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 284.875,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 321.12,
        "volume": 456
      },
      {
        "date": "2025-10-31",
        "close": 303.15,
        "volume": 427
      },
      {
        "date": "2025-11-07",
        "close": 305.4001,
        "volume": 2274
      },
      {
        "date": "2025-11-14",
        "close": 314.4028,
        "volume": 189
      },
      {
        "date": "2025-11-21",
        "close": 310.7,
        "volume": 172
      },
      {
        "date": "2025-11-28",
        "close": 310.7,
        "volume": 159
      },
      {
        "date": "2025-12-05",
        "close": 310.7,
        "volume": 124
      },
      {
        "date": "2025-12-12",
        "close": 310.7,
        "volume": 71
      },
      {
        "date": "2025-12-19",
        "close": 310.7,
        "volume": 76
      },
      {
        "date": "2025-12-26",
        "close": 310.7,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 310.7,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 310.7,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 310.7,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 312.75,
        "volume": 66
      },
      {
        "date": "2026-01-30",
        "close": 312.75,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 295.05,
        "volume": 1944
      },
      {
        "date": "2026-02-13",
        "close": 257.05,
        "volume": 69
      },
      {
        "date": "2026-02-20",
        "close": 261.83,
        "volume": 69
      },
      {
        "date": "2026-02-27",
        "close": 268.885,
        "volume": 112
      },
      {
        "date": "2026-03-06",
        "close": 281.95,
        "volume": 55
      },
      {
        "date": "2026-03-13",
        "close": 268.55,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 268.55,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 268.55,
        "volume": 58
      },
      {
        "date": "2026-04-03",
        "close": 278.25,
        "volume": 173
      },
      {
        "date": "2026-04-10",
        "close": 277.0,
        "volume": 132
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "volume": 34
      },
      {
        "date": "2026-04-24",
        "close": 299.45,
        "volume": 119
      },
      {
        "date": "2026-05-01",
        "close": 299.45,
        "volume": 664
      },
      {
        "date": "2026-05-08",
        "close": 255.54,
        "volume": 1402
      },
      {
        "date": "2026-05-15",
        "close": 260.9,
        "volume": 3980
      },
      {
        "date": "2026-05-22",
        "close": 267.43,
        "volume": 157
      },
      {
        "date": "2026-05-29",
        "close": 304.15,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 304.15,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 304.15,
        "volume": 135
      },
      {
        "date": "2026-06-19",
        "close": 304.15,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 296.49,
        "volume": 1031
      },
      {
        "date": "2026-07-03",
        "close": 296.49,
        "volume": 63
      },
      {
        "date": "2026-07-10",
        "close": 298.5,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 309.374,
        "volume": 133
      },
      {
        "date": "2026-07-24",
        "close": 309.374,
        "volume": 41
      },
      {
        "date": "2026-07-31",
        "close": 309.374,
        "volume": 82
      },
      {
        "date": "2026-08-07",
        "close": 337.0,
        "volume": 117
      }
    ],
    "sharemaestro_context": {
      "trend": 289.8279,
      "fair_value": 301.063856,
      "market_activity": 54.159156,
      "market_dynamics": 0.804686,
      "relative_strength": 3.573082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012812,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.172207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.22862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.087312
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.099034
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.028997
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.047531
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.02146
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.010961
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.431861
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.026878
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.138327
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.195247
      }
    ]
  }
}