{
  "ticker": {
    "uuid": "d4de8b4c-1d5c-454f-a336-bdefc63b2b4e",
    "symbol": "SDIS",
    "name": "Leverage Shares -1x Short Disney ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 438.5,
    "boundary_margin": 0.009122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.284424,
    "volatility_stability": 0.6086,
    "risk_context": 0.3516,
    "current_regime": {
      "move": -0.042,
      "interruption": -0.095554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.462,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 834.656982,
        "direction_boundary": 544.25,
        "core_momentum": 0.533591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2023-08-25",
        "close": 860.335999,
        "direction_boundary": 565.75,
        "core_momentum": 0.5207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219698
      },
      {
        "date": "2023-09-01",
        "close": 878.887024,
        "direction_boundary": 584.375,
        "core_momentum": 0.503978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2023-09-08",
        "close": 880.437988,
        "direction_boundary": 576.75,
        "core_momentum": 0.52655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2023-09-15",
        "close": 839.788025,
        "direction_boundary": 619.875,
        "core_momentum": 0.35477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208882
      },
      {
        "date": "2023-09-22",
        "close": 884.070984,
        "direction_boundary": 699.25,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218367
      },
      {
        "date": "2023-09-29",
        "close": 887.06897,
        "direction_boundary": 702.625,
        "core_momentum": 0.262507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195141
      },
      {
        "date": "2023-10-06",
        "close": 866.359985,
        "direction_boundary": 697.25,
        "core_momentum": 0.242539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2023-10-13",
        "close": 852.51001,
        "direction_boundary": 702.75,
        "core_momentum": 0.213106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202261
      },
      {
        "date": "2023-10-20",
        "close": 870.278992,
        "direction_boundary": 679.25,
        "core_momentum": 0.281235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2023-10-27",
        "close": 907.112,
        "direction_boundary": 624.125,
        "core_momentum": 0.453414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2023-11-03",
        "close": 845.55603,
        "direction_boundary": 671.75,
        "core_momentum": 0.258736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2023-11-10",
        "close": 811.471008,
        "direction_boundary": 675.125,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2023-11-17",
        "close": 760.547974,
        "direction_boundary": 675.5,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230258
      },
      {
        "date": "2023-11-24",
        "close": 746.127014,
        "direction_boundary": 609.125,
        "core_momentum": 0.224916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225631
      },
      {
        "date": "2023-12-01",
        "close": 774.414978,
        "direction_boundary": 604.625,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22956
      },
      {
        "date": "2023-12-08",
        "close": 770.515991,
        "direction_boundary": 629.5,
        "core_momentum": 0.224013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2291
      },
      {
        "date": "2023-12-15",
        "close": 765.596985,
        "direction_boundary": 810.387024,
        "core_momentum": -0.05527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228995
      },
      {
        "date": "2023-12-22",
        "close": 786.146,
        "direction_boundary": 827.861023,
        "core_momentum": -0.050389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226103
      },
      {
        "date": "2023-12-29",
        "close": 793.441,
        "direction_boundary": 837.398,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2024-01-05",
        "close": 788.859985,
        "direction_boundary": 773.57,
        "core_momentum": 0.019765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225767
      },
      {
        "date": "2024-01-12",
        "close": 794.14801,
        "direction_boundary": 730.406006,
        "core_momentum": 0.087269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226013
      },
      {
        "date": "2024-01-19",
        "close": 770.237,
        "direction_boundary": 700.744995,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228306
      },
      {
        "date": "2024-01-26",
        "close": 751.892,
        "direction_boundary": 661.804993,
        "core_momentum": 0.136123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229031
      },
      {
        "date": "2024-02-02",
        "close": 738.552,
        "direction_boundary": 653.926025,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229826
      },
      {
        "date": "2024-02-09",
        "close": 653.122,
        "direction_boundary": 669.965027,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2024-02-16",
        "close": 634.871,
        "direction_boundary": 687.827026,
        "core_momentum": -0.07699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274263
      },
      {
        "date": "2024-02-23",
        "close": 657.989,
        "direction_boundary": 721.427002,
        "core_momentum": -0.087934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2024-03-01",
        "close": 633.719,
        "direction_boundary": 715.70697,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2024-03-08",
        "close": 643.266,
        "direction_boundary": 772.755005,
        "core_momentum": -0.167568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276548
      },
      {
        "date": "2024-03-15",
        "close": 634.454,
        "direction_boundary": 776.171021,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-03-22",
        "close": 613.323,
        "direction_boundary": 768.507996,
        "core_momentum": -0.20193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258257
      },
      {
        "date": "2024-03-29",
        "close": 580.74,
        "direction_boundary": 721.791016,
        "core_momentum": -0.195418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-04-05",
        "close": 600.186,
        "direction_boundary": 723.552979,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271307
      },
      {
        "date": "2024-04-12",
        "close": 623.416,
        "direction_boundary": 723.692993,
        "core_momentum": -0.138563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280716
      },
      {
        "date": "2024-04-19",
        "close": 512.849976,
        "direction_boundary": 726.239,
        "core_momentum": -0.293828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374437
      },
      {
        "date": "2024-04-26",
        "close": 509.674988,
        "direction_boundary": 704.567017,
        "core_momentum": -0.276612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364405
      },
      {
        "date": "2024-05-03",
        "close": 502.274994,
        "direction_boundary": 717.471008,
        "core_momentum": -0.299937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357826
      },
      {
        "date": "2024-05-10",
        "close": 533.799988,
        "direction_boundary": 778.278992,
        "core_momentum": -0.314128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373416
      },
      {
        "date": "2024-05-17",
        "close": 538.875,
        "direction_boundary": 783.301025,
        "core_momentum": -0.312046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2024-05-24",
        "close": 545.400024,
        "direction_boundary": 810.781982,
        "core_momentum": -0.327316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2024-05-31",
        "close": 538.799988,
        "direction_boundary": 788.982971,
        "core_momentum": -0.317096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362867
      },
      {
        "date": "2024-06-07",
        "close": 556.75,
        "direction_boundary": 779.744,
        "core_momentum": -0.285984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36847
      },
      {
        "date": "2024-06-14",
        "close": 560.474976,
        "direction_boundary": 785.06897,
        "core_momentum": -0.286082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369347
      },
      {
        "date": "2024-06-21",
        "close": 551.950012,
        "direction_boundary": 814.299,
        "core_momentum": -0.322178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365162
      },
      {
        "date": "2024-06-28",
        "close": 555.0,
        "direction_boundary": 804.380981,
        "core_momentum": -0.310028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364732
      },
      {
        "date": "2024-07-05",
        "close": 565.825012,
        "direction_boundary": 810.802002,
        "core_momentum": -0.302142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367479
      },
      {
        "date": "2024-07-12",
        "close": 558.825012,
        "direction_boundary": 811.294006,
        "core_momentum": -0.311193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2024-07-19",
        "close": 571.224976,
        "direction_boundary": 824.330994,
        "core_momentum": -0.307044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36875
      },
      {
        "date": "2024-07-26",
        "close": 614.224976,
        "direction_boundary": 835.107971,
        "core_momentum": -0.264496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386105
      },
      {
        "date": "2024-08-02",
        "close": 615.575012,
        "direction_boundary": 832.689026,
        "core_momentum": -0.260738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386057
      },
      {
        "date": "2024-08-09",
        "close": 649.950012,
        "direction_boundary": 805.369995,
        "core_momentum": -0.19298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356753
      },
      {
        "date": "2024-08-16",
        "close": 613.224976,
        "direction_boundary": 834.656982,
        "core_momentum": -0.265297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363788
      },
      {
        "date": "2024-08-23",
        "close": 591.0,
        "direction_boundary": 860.335999,
        "core_momentum": -0.313059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362925
      },
      {
        "date": "2024-08-30",
        "close": 599.674988,
        "direction_boundary": 878.887024,
        "core_momentum": -0.317688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360508
      },
      {
        "date": "2024-09-06",
        "close": 611.25,
        "direction_boundary": 880.437988,
        "core_momentum": -0.305743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360949
      },
      {
        "date": "2024-09-13",
        "close": 602.450012,
        "direction_boundary": 839.788025,
        "core_momentum": -0.282617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360997
      },
      {
        "date": "2024-09-20",
        "close": 574.625,
        "direction_boundary": 884.070984,
        "core_momentum": -0.350024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363834
      },
      {
        "date": "2024-09-27",
        "close": 547.200012,
        "direction_boundary": 887.06897,
        "core_momentum": -0.383137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362289
      },
      {
        "date": "2024-10-04",
        "close": 575.549988,
        "direction_boundary": 866.359985,
        "core_momentum": -0.335669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366502
      },
      {
        "date": "2024-10-11",
        "close": 574.299988,
        "direction_boundary": 852.51001,
        "core_momentum": -0.326342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36203
      },
      {
        "date": "2024-10-18",
        "close": 562.375,
        "direction_boundary": 870.278992,
        "core_momentum": -0.353799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235756
      },
      {
        "date": "2024-10-25",
        "close": 569.599976,
        "direction_boundary": 907.112,
        "core_momentum": -0.372073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2024-11-01",
        "close": 570.674988,
        "direction_boundary": 845.55603,
        "core_momentum": -0.325089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234113
      },
      {
        "date": "2024-11-08",
        "close": 556.450012,
        "direction_boundary": 811.471008,
        "core_momentum": -0.31427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223143
      },
      {
        "date": "2024-11-15",
        "close": 493.075012,
        "direction_boundary": 760.547974,
        "core_momentum": -0.351685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279966
      },
      {
        "date": "2024-11-22",
        "close": 488.424988,
        "direction_boundary": 746.127014,
        "core_momentum": -0.345386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27918
      },
      {
        "date": "2024-11-29",
        "close": 473.799988,
        "direction_boundary": 774.414978,
        "core_momentum": -0.388183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281351
      },
      {
        "date": "2024-12-06",
        "close": 473.100006,
        "direction_boundary": 770.515991,
        "core_momentum": -0.385996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2024-12-13",
        "close": 492.450012,
        "direction_boundary": 765.596985,
        "core_momentum": -0.356776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28306
      },
      {
        "date": "2024-12-20",
        "close": 498.799988,
        "direction_boundary": 786.146,
        "core_momentum": -0.365512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283692
      },
      {
        "date": "2024-12-27",
        "close": 502.475006,
        "direction_boundary": 793.441,
        "core_momentum": -0.366714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283824
      },
      {
        "date": "2025-01-03",
        "close": 510.375,
        "direction_boundary": 788.859985,
        "core_momentum": -0.353022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2025-01-10",
        "close": 533.325012,
        "direction_boundary": 794.14801,
        "core_momentum": -0.328431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2025-01-17",
        "close": 537.974976,
        "direction_boundary": 770.237,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2025-01-24",
        "close": 499.075012,
        "direction_boundary": 751.892,
        "core_momentum": -0.336241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284991
      },
      {
        "date": "2025-01-31",
        "close": 500.375,
        "direction_boundary": 738.552,
        "core_momentum": -0.322492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285021
      },
      {
        "date": "2025-02-07",
        "close": 510.924988,
        "direction_boundary": 653.122,
        "core_momentum": -0.217719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273951
      },
      {
        "date": "2025-02-14",
        "close": 506.5,
        "direction_boundary": 634.871,
        "core_momentum": -0.2022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2025-02-21",
        "close": 501.299988,
        "direction_boundary": 657.989,
        "core_momentum": -0.238133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261329
      },
      {
        "date": "2025-02-28",
        "close": 495.299988,
        "direction_boundary": 633.719,
        "core_momentum": -0.218423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259673
      },
      {
        "date": "2025-03-07",
        "close": 523.625,
        "direction_boundary": 643.266,
        "core_momentum": -0.18599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271764
      },
      {
        "date": "2025-03-14",
        "close": 550.25,
        "direction_boundary": 634.454,
        "core_momentum": -0.132719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282072
      },
      {
        "date": "2025-03-21",
        "close": 545.625,
        "direction_boundary": 613.323,
        "core_momentum": -0.110379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275064
      },
      {
        "date": "2025-03-28",
        "close": 551.625,
        "direction_boundary": 580.74,
        "core_momentum": -0.050134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267054
      },
      {
        "date": "2025-04-04",
        "close": 629.875,
        "direction_boundary": 600.186,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317471
      },
      {
        "date": "2025-04-11",
        "close": 622.125,
        "direction_boundary": 623.416,
        "core_momentum": -0.002071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318148
      },
      {
        "date": "2025-04-18",
        "close": 603.625,
        "direction_boundary": 512.849976,
        "core_momentum": 0.177001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319792
      },
      {
        "date": "2025-04-25",
        "close": 566.625,
        "direction_boundary": 509.674988,
        "core_momentum": 0.111738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332155
      },
      {
        "date": "2025-05-02",
        "close": 551.875,
        "direction_boundary": 502.274994,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334107
      },
      {
        "date": "2025-05-09",
        "close": 477.149994,
        "direction_boundary": 533.799988,
        "core_momentum": -0.106126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2025-05-16",
        "close": 446.399994,
        "direction_boundary": 538.875,
        "core_momentum": -0.171608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362832
      },
      {
        "date": "2025-05-23",
        "close": 450.799988,
        "direction_boundary": 545.400024,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363217
      },
      {
        "date": "2025-05-30",
        "close": 439.700012,
        "direction_boundary": 538.799988,
        "core_momentum": -0.183927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-06-06",
        "close": 434.149994,
        "direction_boundary": 556.75,
        "core_momentum": -0.220207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2025-06-13",
        "close": 413.399994,
        "direction_boundary": 560.474976,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362439
      },
      {
        "date": "2025-06-20",
        "close": 420.049988,
        "direction_boundary": 551.950012,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362804
      },
      {
        "date": "2025-06-27",
        "close": 394.950012,
        "direction_boundary": 555.0,
        "core_momentum": -0.288378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2025-07-04",
        "close": 397.450012,
        "direction_boundary": 565.825012,
        "core_momentum": -0.297574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369006
      },
      {
        "date": "2025-07-11",
        "close": 410.100006,
        "direction_boundary": 558.825012,
        "core_momentum": -0.266139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365732
      },
      {
        "date": "2025-07-18",
        "close": 407.75,
        "direction_boundary": 571.224976,
        "core_momentum": -0.286183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364796
      },
      {
        "date": "2025-07-25",
        "close": 408.649994,
        "direction_boundary": 614.224976,
        "core_momentum": -0.33469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353065
      },
      {
        "date": "2025-08-01",
        "close": 430.649994,
        "direction_boundary": 615.575012,
        "core_momentum": -0.30041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362604
      },
      {
        "date": "2025-08-08",
        "close": 438.5,
        "direction_boundary": 649.950012,
        "core_momentum": -0.325333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362213
      },
      {
        "date": "2025-08-15",
        "close": 420.600006,
        "direction_boundary": 613.224976,
        "core_momentum": -0.314118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365598
      },
      {
        "date": "2025-08-22",
        "close": 409.350006,
        "direction_boundary": 591.0,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36663
      },
      {
        "date": "2025-08-29",
        "close": 416.450012,
        "direction_boundary": 599.674988,
        "core_momentum": -0.30554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368191
      },
      {
        "date": "2025-09-05",
        "close": 414.950012,
        "direction_boundary": 611.25,
        "core_momentum": -0.321145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357149
      },
      {
        "date": "2025-09-12",
        "close": 422.649994,
        "direction_boundary": 602.450012,
        "core_momentum": -0.298448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349457
      },
      {
        "date": "2025-09-19",
        "close": 436.350006,
        "direction_boundary": 574.625,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2025-09-26",
        "close": 437.399994,
        "direction_boundary": 547.200012,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353551
      },
      {
        "date": "2025-10-03",
        "close": 438.200012,
        "direction_boundary": 575.549988,
        "core_momentum": -0.238641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2025-10-10",
        "close": 447.5,
        "direction_boundary": 574.299988,
        "core_momentum": -0.220791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293561
      },
      {
        "date": "2025-10-17",
        "close": 447.549988,
        "direction_boundary": 562.375,
        "core_momentum": -0.204179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292952
      },
      {
        "date": "2025-10-24",
        "close": 594.038025,
        "direction_boundary": 569.599976,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494858
      },
      {
        "date": "2025-10-31",
        "close": 450.399994,
        "direction_boundary": 570.674988,
        "core_momentum": -0.210759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627482
      },
      {
        "date": "2025-11-07",
        "close": 457.850006,
        "direction_boundary": 556.450012,
        "core_momentum": -0.177195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595803
      },
      {
        "date": "2025-11-14",
        "close": 471.799988,
        "direction_boundary": 493.075012,
        "core_momentum": -0.043148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589749
      },
      {
        "date": "2025-11-21",
        "close": 486.25,
        "direction_boundary": 488.424988,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590954
      },
      {
        "date": "2025-11-28",
        "close": 475.950012,
        "direction_boundary": 473.799988,
        "core_momentum": 0.004538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590642
      },
      {
        "date": "2025-12-05",
        "close": 468.600006,
        "direction_boundary": 473.100006,
        "core_momentum": -0.009512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590808
      },
      {
        "date": "2025-12-12",
        "close": 440.2,
        "direction_boundary": 492.450012,
        "core_momentum": -0.106102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593481
      },
      {
        "date": "2025-12-19",
        "close": 432.350006,
        "direction_boundary": 498.799988,
        "core_momentum": -0.13322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593799
      },
      {
        "date": "2025-12-26",
        "close": 427.700012,
        "direction_boundary": 502.475006,
        "core_momentum": -0.148813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587209
      },
      {
        "date": "2026-01-02",
        "close": 431.850006,
        "direction_boundary": 510.375,
        "core_momentum": -0.153857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587264
      },
      {
        "date": "2026-01-09",
        "close": 425.25,
        "direction_boundary": 533.325012,
        "core_momentum": -0.202644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586361
      },
      {
        "date": "2026-01-16",
        "close": 432.649994,
        "direction_boundary": 537.974976,
        "core_momentum": -0.19578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586668
      },
      {
        "date": "2026-01-23",
        "close": 430.299988,
        "direction_boundary": 499.075012,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586766
      },
      {
        "date": "2026-01-30",
        "close": 424.5,
        "direction_boundary": 500.375,
        "core_momentum": -0.151636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582539
      },
      {
        "date": "2026-02-06",
        "close": 441.700012,
        "direction_boundary": 510.924988,
        "core_momentum": -0.13549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584694
      },
      {
        "date": "2026-02-13",
        "close": 449.5,
        "direction_boundary": 506.5,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581953
      },
      {
        "date": "2026-02-20",
        "close": 452.049988,
        "direction_boundary": 501.299988,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580384
      },
      {
        "date": "2026-02-27",
        "close": 454.200012,
        "direction_boundary": 495.299988,
        "core_momentum": -0.08298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580067
      },
      {
        "date": "2026-03-06",
        "close": 475.299988,
        "direction_boundary": 523.625,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582869
      },
      {
        "date": "2026-03-13",
        "close": 485.75,
        "direction_boundary": 550.25,
        "core_momentum": -0.117219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58304
      },
      {
        "date": "2026-03-20",
        "close": 484.200012,
        "direction_boundary": 545.625,
        "core_momentum": -0.112577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581874
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "direction_boundary": 551.625,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589299
      },
      {
        "date": "2026-04-03",
        "close": 501.774994,
        "direction_boundary": 629.875,
        "core_momentum": -0.203374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592201
      },
      {
        "date": "2026-04-10",
        "close": 480.600006,
        "direction_boundary": 622.125,
        "core_momentum": -0.227486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595448
      },
      {
        "date": "2026-04-17",
        "close": 447.399994,
        "direction_boundary": 603.625,
        "core_momentum": -0.258811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604316
      },
      {
        "date": "2026-04-24",
        "close": 464.850006,
        "direction_boundary": 566.625,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450717
      },
      {
        "date": "2026-05-01",
        "close": 453.549988,
        "direction_boundary": 551.875,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236082
      },
      {
        "date": "2026-05-08",
        "close": 431.399994,
        "direction_boundary": 477.149994,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2026-05-15",
        "close": 461.899994,
        "direction_boundary": 446.399994,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260214
      },
      {
        "date": "2026-05-22",
        "close": 457.899994,
        "direction_boundary": 450.799988,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256514
      },
      {
        "date": "2026-05-29",
        "close": 459.149994,
        "direction_boundary": 439.700012,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255099
      },
      {
        "date": "2026-06-05",
        "close": 477.9,
        "direction_boundary": 434.149994,
        "core_momentum": 0.100772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260509
      },
      {
        "date": "2026-06-12",
        "close": 472.0,
        "direction_boundary": 413.399994,
        "core_momentum": 0.141751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2026-06-19",
        "close": 462.9,
        "direction_boundary": 420.049988,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245229
      },
      {
        "date": "2026-06-26",
        "close": 483.25,
        "direction_boundary": 394.950012,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250633
      },
      {
        "date": "2026-07-03",
        "close": 476.75,
        "direction_boundary": 397.450012,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251777
      },
      {
        "date": "2026-07-10",
        "close": 487.6,
        "direction_boundary": 410.100006,
        "core_momentum": 0.188978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251481
      },
      {
        "date": "2026-07-17",
        "close": 476.3,
        "direction_boundary": 407.75,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253922
      },
      {
        "date": "2026-07-24",
        "close": 489.25,
        "direction_boundary": 408.649994,
        "core_momentum": 0.197235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255537
      },
      {
        "date": "2026-07-31",
        "close": 486.25,
        "direction_boundary": 430.649994,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254667
      },
      {
        "date": "2026-08-07",
        "close": 442.5,
        "direction_boundary": 438.5,
        "core_momentum": 0.009122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.656982,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 860.335999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 878.887024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 880.437988,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 839.788025,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 884.070984,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 887.06897,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 866.359985,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 852.51001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 870.278992,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 907.112,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 845.55603,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 811.471008,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 760.547974,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 746.127014,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 774.414978,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 770.515991,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 765.596985,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 786.146,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 793.441,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 788.859985,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 794.14801,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 770.237,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 751.892,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 738.552,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 653.122,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 634.871,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 657.989,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 633.719,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 643.266,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 634.454,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 613.323,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 580.74,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 600.186,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 623.416,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 512.849976,
        "volume": 4
      },
      {
        "date": "2024-04-26",
        "close": 509.674988,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 502.274994,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 533.799988,
        "volume": 892
      },
      {
        "date": "2024-05-17",
        "close": 538.875,
        "volume": 23
      },
      {
        "date": "2024-05-24",
        "close": 545.400024,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 538.799988,
        "volume": 20
      },
      {
        "date": "2024-06-07",
        "close": 556.75,
        "volume": 263
      },
      {
        "date": "2024-06-14",
        "close": 560.474976,
        "volume": 123
      },
      {
        "date": "2024-06-21",
        "close": 551.950012,
        "volume": 14
      },
      {
        "date": "2024-06-28",
        "close": 555.0,
        "volume": 209
      },
      {
        "date": "2024-07-05",
        "close": 565.825012,
        "volume": 839
      },
      {
        "date": "2024-07-12",
        "close": 558.825012,
        "volume": 144
      },
      {
        "date": "2024-07-19",
        "close": 571.224976,
        "volume": 36
      },
      {
        "date": "2024-07-26",
        "close": 614.224976,
        "volume": 1007
      },
      {
        "date": "2024-08-02",
        "close": 615.575012,
        "volume": 926
      },
      {
        "date": "2024-08-09",
        "close": 649.950012,
        "volume": 2915
      },
      {
        "date": "2024-08-16",
        "close": 613.224976,
        "volume": 758
      },
      {
        "date": "2024-08-23",
        "close": 591.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 599.674988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 611.25,
        "volume": 14
      },
      {
        "date": "2024-09-13",
        "close": 602.450012,
        "volume": 252
      },
      {
        "date": "2024-09-20",
        "close": 574.625,
        "volume": 286
      },
      {
        "date": "2024-09-27",
        "close": 547.200012,
        "volume": 251
      },
      {
        "date": "2024-10-04",
        "close": 575.549988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 574.299988,
        "volume": 24
      },
      {
        "date": "2024-10-18",
        "close": 562.375,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 569.599976,
        "volume": 701
      },
      {
        "date": "2024-11-01",
        "close": 570.674988,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 556.450012,
        "volume": 18
      },
      {
        "date": "2024-11-15",
        "close": 493.075012,
        "volume": 432
      },
      {
        "date": "2024-11-22",
        "close": 488.424988,
        "volume": 734
      },
      {
        "date": "2024-11-29",
        "close": 473.799988,
        "volume": 727
      },
      {
        "date": "2024-12-06",
        "close": 473.100006,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 492.450012,
        "volume": 575
      },
      {
        "date": "2024-12-20",
        "close": 498.799988,
        "volume": 58
      },
      {
        "date": "2024-12-27",
        "close": 502.475006,
        "volume": 438
      },
      {
        "date": "2025-01-03",
        "close": 510.375,
        "volume": 187
      },
      {
        "date": "2025-01-10",
        "close": 533.325012,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 537.974976,
        "volume": 77
      },
      {
        "date": "2025-01-24",
        "close": 499.075012,
        "volume": 145
      },
      {
        "date": "2025-01-31",
        "close": 500.375,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 510.924988,
        "volume": 608
      },
      {
        "date": "2025-02-14",
        "close": 506.5,
        "volume": 555
      },
      {
        "date": "2025-02-21",
        "close": 501.299988,
        "volume": 89
      },
      {
        "date": "2025-02-28",
        "close": 495.299988,
        "volume": 38
      },
      {
        "date": "2025-03-07",
        "close": 523.625,
        "volume": 564
      },
      {
        "date": "2025-03-14",
        "close": 550.25,
        "volume": 302
      },
      {
        "date": "2025-03-21",
        "close": 545.625,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 551.625,
        "volume": 1197
      },
      {
        "date": "2025-04-04",
        "close": 629.875,
        "volume": 3360
      },
      {
        "date": "2025-04-11",
        "close": 622.125,
        "volume": 2453
      },
      {
        "date": "2025-04-18",
        "close": 603.625,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 566.625,
        "volume": 184
      },
      {
        "date": "2025-05-02",
        "close": 551.875,
        "volume": 802
      },
      {
        "date": "2025-05-09",
        "close": 477.149994,
        "volume": 1316
      },
      {
        "date": "2025-05-16",
        "close": 446.399994,
        "volume": 851
      },
      {
        "date": "2025-05-23",
        "close": 450.799988,
        "volume": 90
      },
      {
        "date": "2025-05-30",
        "close": 439.700012,
        "volume": 384
      },
      {
        "date": "2025-06-06",
        "close": 434.149994,
        "volume": 121
      },
      {
        "date": "2025-06-13",
        "close": 413.399994,
        "volume": 2379
      },
      {
        "date": "2025-06-20",
        "close": 420.049988,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 394.950012,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 397.450012,
        "volume": 23
      },
      {
        "date": "2025-07-11",
        "close": 410.100006,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 407.75,
        "volume": 306
      },
      {
        "date": "2025-07-25",
        "close": 408.649994,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 430.649994,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 438.5,
        "volume": 1368
      },
      {
        "date": "2025-08-15",
        "close": 420.600006,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 409.350006,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 416.450012,
        "volume": 151
      },
      {
        "date": "2025-09-05",
        "close": 414.950012,
        "volume": 14
      },
      {
        "date": "2025-09-12",
        "close": 422.649994,
        "volume": 138
      },
      {
        "date": "2025-09-19",
        "close": 436.350006,
        "volume": 558
      },
      {
        "date": "2025-09-26",
        "close": 437.399994,
        "volume": 2025
      },
      {
        "date": "2025-10-03",
        "close": 438.200012,
        "volume": 411
      },
      {
        "date": "2025-10-10",
        "close": 447.5,
        "volume": 588
      },
      {
        "date": "2025-10-17",
        "close": 447.549988,
        "volume": 44
      },
      {
        "date": "2025-10-24",
        "close": 594.038025,
        "volume": 150
      },
      {
        "date": "2025-10-31",
        "close": 450.399994,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 457.850006,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 471.799988,
        "volume": 9762
      },
      {
        "date": "2025-11-21",
        "close": 486.25,
        "volume": 83
      },
      {
        "date": "2025-11-28",
        "close": 475.950012,
        "volume": 65
      },
      {
        "date": "2025-12-05",
        "close": 468.600006,
        "volume": 4
      },
      {
        "date": "2025-12-12",
        "close": 440.2,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 432.350006,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 427.700012,
        "volume": 89
      },
      {
        "date": "2026-01-02",
        "close": 431.850006,
        "volume": 540
      },
      {
        "date": "2026-01-09",
        "close": 425.25,
        "volume": 474
      },
      {
        "date": "2026-01-16",
        "close": 432.649994,
        "volume": 4211
      },
      {
        "date": "2026-01-23",
        "close": 430.299988,
        "volume": 2984
      },
      {
        "date": "2026-01-30",
        "close": 424.5,
        "volume": 792
      },
      {
        "date": "2026-02-06",
        "close": 441.700012,
        "volume": 1005
      },
      {
        "date": "2026-02-13",
        "close": 449.5,
        "volume": 23
      },
      {
        "date": "2026-02-20",
        "close": 452.049988,
        "volume": 3
      },
      {
        "date": "2026-02-27",
        "close": 454.200012,
        "volume": 33
      },
      {
        "date": "2026-03-06",
        "close": 475.299988,
        "volume": 6
      },
      {
        "date": "2026-03-13",
        "close": 485.75,
        "volume": 548
      },
      {
        "date": "2026-03-20",
        "close": 484.200012,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 520.0,
        "volume": 334
      },
      {
        "date": "2026-04-03",
        "close": 501.774994,
        "volume": 414
      },
      {
        "date": "2026-04-10",
        "close": 480.600006,
        "volume": 62
      },
      {
        "date": "2026-04-17",
        "close": 447.399994,
        "volume": 108
      },
      {
        "date": "2026-04-24",
        "close": 464.850006,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 453.549988,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 431.399994,
        "volume": 509
      },
      {
        "date": "2026-05-15",
        "close": 461.899994,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 457.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 459.149994,
        "volume": 5
      },
      {
        "date": "2026-06-05",
        "close": 477.9,
        "volume": 272
      },
      {
        "date": "2026-06-12",
        "close": 472.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 462.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 483.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 476.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 487.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 476.3,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 489.25,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 486.25,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 442.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 465.445832,
      "fair_value": 555.851197,
      "market_activity": 14.082361,
      "market_dynamics": 0.288864,
      "relative_strength": -10.951564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.054416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.052159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0697,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.202108,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.223242,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.525322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.695824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.036369
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.063773
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.155403
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.085732
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.062035
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.079596
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.079385
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042
      }
    ]
  }
}