{
  "ticker": {
    "uuid": "d4dfcc94-58f5-4b6b-aea1-1cf48f90b8ab",
    "symbol": "FIGS",
    "name": "Figs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.22,
    "boundary_margin": 1.292605,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.855594,
    "volatility_stability": 1.0688,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 1.005626,
      "interruption": -0.423985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 129.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "direction_boundary": 10.8,
        "core_momentum": -0.387963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55237
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "direction_boundary": 11.65,
        "core_momentum": -0.453219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551587
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "direction_boundary": 11.48,
        "core_momentum": -0.458188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382335
      },
      {
        "date": "2023-09-08",
        "close": 5.56,
        "direction_boundary": 12.02,
        "core_momentum": -0.537438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373045
      },
      {
        "date": "2023-09-15",
        "close": 5.67,
        "direction_boundary": 9.8,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370188
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "direction_boundary": 9.02,
        "core_momentum": -0.381375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360461
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 8.25,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367242
      },
      {
        "date": "2023-10-06",
        "close": 6.31,
        "direction_boundary": 8.56,
        "core_momentum": -0.26285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369418
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "direction_boundary": 7.61,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36676
      },
      {
        "date": "2023-10-20",
        "close": 6.28,
        "direction_boundary": 6.93,
        "core_momentum": -0.093795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361101
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "direction_boundary": 7.36,
        "core_momentum": -0.225543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364142
      },
      {
        "date": "2023-11-03",
        "close": 6.81,
        "direction_boundary": 6.81,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.435818
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "direction_boundary": 6.91,
        "core_momentum": -0.109986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454932
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "direction_boundary": 5.94,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462401
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "direction_boundary": 6.24,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477802
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "direction_boundary": 8.53,
        "core_momentum": -0.12075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48285
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "direction_boundary": 7.4,
        "core_momentum": -0.062162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487012
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "direction_boundary": 7.08,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485881
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "direction_boundary": 6.72,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503367
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "direction_boundary": 6.73,
        "core_momentum": 0.032689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528582
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "direction_boundary": 7.71,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538497
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "direction_boundary": 8.13,
        "core_momentum": -0.249692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      },
      {
        "date": "2024-01-19",
        "close": 5.92,
        "direction_boundary": 8.39,
        "core_momentum": -0.294398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532981
      },
      {
        "date": "2024-01-26",
        "close": 6.11,
        "direction_boundary": 8.66,
        "core_momentum": -0.294457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534624
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "direction_boundary": 9.47,
        "core_momentum": -0.379092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536399
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "direction_boundary": 8.76,
        "core_momentum": -0.300228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537879
      },
      {
        "date": "2024-02-16",
        "close": 6.27,
        "direction_boundary": 9.36,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538155
      },
      {
        "date": "2024-02-23",
        "close": 5.87,
        "direction_boundary": 8.95,
        "core_momentum": -0.344134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543385
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "direction_boundary": 6.7,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56784
      },
      {
        "date": "2024-03-08",
        "close": 5.61,
        "direction_boundary": 5.9,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558483
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "direction_boundary": 5.67,
        "core_momentum": -0.112875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577804
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "direction_boundary": 6.02,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578534
      },
      {
        "date": "2024-03-29",
        "close": 4.98,
        "direction_boundary": 6.19,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572955
      },
      {
        "date": "2024-04-05",
        "close": 4.96,
        "direction_boundary": 6.58,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563059
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "direction_boundary": 6.36,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563098
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "direction_boundary": 6.65,
        "core_momentum": -0.279699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563431
      },
      {
        "date": "2024-04-26",
        "close": 4.92,
        "direction_boundary": 7.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551439
      },
      {
        "date": "2024-05-03",
        "close": 5.04,
        "direction_boundary": 7.7,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486444
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "direction_boundary": 7.82,
        "core_momentum": -0.310742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480094
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "direction_boundary": 8.08,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481074
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 8.39,
        "core_momentum": -0.380215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479476
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "direction_boundary": 8.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474252
      },
      {
        "date": "2024-06-07",
        "close": 5.47,
        "direction_boundary": 7.97,
        "core_momentum": -0.313676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468807
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "direction_boundary": 8.26,
        "core_momentum": -0.40799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486445
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 7.79,
        "core_momentum": -0.432606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468104
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "direction_boundary": 8.27,
        "core_momentum": -0.355502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524143
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "direction_boundary": 7.51,
        "core_momentum": -0.275632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499911
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "direction_boundary": 7.78,
        "core_momentum": -0.262211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506373
      },
      {
        "date": "2024-07-19",
        "close": 5.94,
        "direction_boundary": 7.42,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507197
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "direction_boundary": 7.18,
        "core_momentum": -0.071031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530597
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "direction_boundary": 7.08,
        "core_momentum": -0.15113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548504
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "direction_boundary": 6.78,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611392
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "direction_boundary": 6.61,
        "core_momentum": -0.160363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635917
      },
      {
        "date": "2024-08-23",
        "close": 5.9,
        "direction_boundary": 6.37,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635862
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 6.22,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612951
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "direction_boundary": 5.56,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612228
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "direction_boundary": 5.67,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595856
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "direction_boundary": 5.58,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594901
      },
      {
        "date": "2024-09-27",
        "close": 6.78,
        "direction_boundary": 5.9,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643434
      },
      {
        "date": "2024-10-04",
        "close": 6.7,
        "direction_boundary": 6.31,
        "core_momentum": 0.061807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643913
      },
      {
        "date": "2024-10-11",
        "close": 6.42,
        "direction_boundary": 6.24,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648004
      },
      {
        "date": "2024-10-18",
        "close": 6.54,
        "direction_boundary": 6.28,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645381
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "direction_boundary": 5.7,
        "core_momentum": 0.085965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651564
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "direction_boundary": 6.81,
        "core_momentum": -0.082232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651195
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "direction_boundary": 6.15,
        "core_momentum": -0.222764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749194
      },
      {
        "date": "2024-11-15",
        "close": 4.92,
        "direction_boundary": 6.55,
        "core_momentum": -0.248855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743868
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 7.16,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732839
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "direction_boundary": 7.5,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745007
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "direction_boundary": 6.94,
        "core_momentum": -0.266571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743932
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 7.14,
        "core_momentum": -0.152661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764805
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 7.94,
        "core_momentum": -0.275819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753551
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "direction_boundary": 6.95,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711245
      },
      {
        "date": "2025-01-03",
        "close": 5.91,
        "direction_boundary": 6.15,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711462
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "direction_boundary": 6.1,
        "core_momentum": -0.019672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707878
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "direction_boundary": 5.92,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706374
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "direction_boundary": 6.11,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686737
      },
      {
        "date": "2025-01-31",
        "close": 5.69,
        "direction_boundary": 5.88,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67231
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "direction_boundary": 6.13,
        "core_momentum": -0.132137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617017
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "direction_boundary": 6.27,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595275
      },
      {
        "date": "2025-02-21",
        "close": 5.47,
        "direction_boundary": 5.87,
        "core_momentum": -0.068143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588641
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "direction_boundary": 5.19,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632957
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "direction_boundary": 5.61,
        "core_momentum": -0.142602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633461
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "direction_boundary": 5.03,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632341
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "direction_boundary": 4.89,
        "core_momentum": -0.114519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63578
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 4.98,
        "core_momentum": -0.056225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588472
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "direction_boundary": 4.96,
        "core_momentum": -0.199597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626308
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 4.94,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63772
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "direction_boundary": 4.79,
        "core_momentum": -0.173278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640503
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 4.92,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640586
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "direction_boundary": 5.04,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664303
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "direction_boundary": 5.39,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565593
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "direction_boundary": 5.76,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568421
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571912
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "direction_boundary": 5.3,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55435
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "direction_boundary": 5.47,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598588
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "direction_boundary": 4.89,
        "core_momentum": 0.02863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544297
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 4.42,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544736
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "direction_boundary": 5.33,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565592
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "direction_boundary": 5.44,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565196
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566091
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "direction_boundary": 5.94,
        "core_momentum": -0.005051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566414
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "direction_boundary": 6.67,
        "core_momentum": -0.01949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582486
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "direction_boundary": 6.01,
        "core_momentum": 0.033278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586744
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "direction_boundary": 4.92,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577877
      },
      {
        "date": "2025-08-15",
        "close": 6.93,
        "direction_boundary": 5.55,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594024
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "direction_boundary": 5.9,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594164
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "direction_boundary": 6.17,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528663
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 5.77,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528981
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "direction_boundary": 5.5,
        "core_momentum": 0.287273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52388
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "direction_boundary": 5.65,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509966
      },
      {
        "date": "2025-09-26",
        "close": 6.59,
        "direction_boundary": 6.78,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52643
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "direction_boundary": 6.7,
        "core_momentum": 0.061194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462975
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "direction_boundary": 6.42,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46307
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "direction_boundary": 6.54,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46845
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "direction_boundary": 6.19,
        "core_momentum": 0.329564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46913
      },
      {
        "date": "2025-10-31",
        "close": 7.46,
        "direction_boundary": 6.25,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483537
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "direction_boundary": 4.78,
        "core_momentum": 0.788703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502437
      },
      {
        "date": "2025-11-14",
        "close": 9.24,
        "direction_boundary": 4.92,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497378
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "direction_boundary": 4.72,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481534
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "direction_boundary": 5.19,
        "core_momentum": 0.88632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478615
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "direction_boundary": 5.09,
        "core_momentum": 1.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477455
      },
      {
        "date": "2025-12-12",
        "close": 11.97,
        "direction_boundary": 6.05,
        "core_momentum": 0.978512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473776
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "direction_boundary": 5.75,
        "core_momentum": 1.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474302
      },
      {
        "date": "2025-12-26",
        "close": 11.81,
        "direction_boundary": 6.01,
        "core_momentum": 0.965058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465664
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "direction_boundary": 5.91,
        "core_momentum": 0.927242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471649
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "direction_boundary": 5.98,
        "core_momentum": 0.971572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 5.94,
        "core_momentum": 0.952862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472009
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "direction_boundary": 5.81,
        "core_momentum": 0.901893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469907
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "direction_boundary": 5.69,
        "core_momentum": 0.899824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462537
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "direction_boundary": 5.32,
        "core_momentum": 1.018797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463364
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "direction_boundary": 5.5,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454824
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "direction_boundary": 5.47,
        "core_momentum": 1.054845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467069
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "direction_boundary": 4.57,
        "core_momentum": 2.380744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623743
      },
      {
        "date": "2026-03-06",
        "close": 16.42,
        "direction_boundary": 4.81,
        "core_momentum": 2.413721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620287
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "direction_boundary": 4.63,
        "core_momentum": 2.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647521
      },
      {
        "date": "2026-03-20",
        "close": 14.21,
        "direction_boundary": 4.33,
        "core_momentum": 2.281755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6553
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 4.7,
        "core_momentum": 2.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630987
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "direction_boundary": 3.97,
        "core_momentum": 2.692695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629172
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "direction_boundary": 4.26,
        "core_momentum": 2.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629263
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "direction_boundary": 3.96,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628695
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "direction_boundary": 4.04,
        "core_momentum": 3.086634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628203
      },
      {
        "date": "2026-05-01",
        "close": 15.4,
        "direction_boundary": 4.52,
        "core_momentum": 2.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617979
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "direction_boundary": 4.92,
        "core_momentum": 1.363821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731783
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "direction_boundary": 4.68,
        "core_momentum": 1.514957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725618
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "direction_boundary": 4.4,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72772
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "direction_boundary": 4.35,
        "core_momentum": 1.703448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734941
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "direction_boundary": 5.09,
        "core_momentum": 1.332024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703428
      },
      {
        "date": "2026-06-12",
        "close": 11.96,
        "direction_boundary": 5.03,
        "core_momentum": 1.377734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700552
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "direction_boundary": 5.25,
        "core_momentum": 1.344762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701445
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 5.89,
        "core_momentum": 0.96944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705375
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 5.85,
        "core_momentum": 0.707692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73368
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "direction_boundary": 6.0,
        "core_momentum": 0.673333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731636
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "direction_boundary": 5.91,
        "core_momentum": 0.744501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732863
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "direction_boundary": 6.54,
        "core_momentum": 0.454128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738074
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "direction_boundary": 6.21,
        "core_momentum": 0.723027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757175
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "direction_boundary": 6.22,
        "core_momentum": 1.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.61,
        "volume": 15816738
      },
      {
        "date": "2023-08-25",
        "close": 6.37,
        "volume": 11906844
      },
      {
        "date": "2023-09-01",
        "close": 6.22,
        "volume": 9755084
      },
      {
        "date": "2023-09-08",
        "close": 5.56,
        "volume": 8068794
      },
      {
        "date": "2023-09-15",
        "close": 5.67,
        "volume": 10715974
      },
      {
        "date": "2023-09-22",
        "close": 5.58,
        "volume": 13170029
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 11895052
      },
      {
        "date": "2023-10-06",
        "close": 6.31,
        "volume": 9702330
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "volume": 9425928
      },
      {
        "date": "2023-10-20",
        "close": 6.28,
        "volume": 8181757
      },
      {
        "date": "2023-10-27",
        "close": 5.7,
        "volume": 10955950
      },
      {
        "date": "2023-11-03",
        "close": 6.81,
        "volume": 21031493
      },
      {
        "date": "2023-11-10",
        "close": 6.15,
        "volume": 18385368
      },
      {
        "date": "2023-11-17",
        "close": 6.55,
        "volume": 20273051
      },
      {
        "date": "2023-11-24",
        "close": 7.16,
        "volume": 7869030
      },
      {
        "date": "2023-12-01",
        "close": 7.5,
        "volume": 18426175
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "volume": 14510460
      },
      {
        "date": "2023-12-15",
        "close": 7.14,
        "volume": 13615942
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "volume": 14651011
      },
      {
        "date": "2023-12-29",
        "close": 6.95,
        "volume": 8833931
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "volume": 18609954
      },
      {
        "date": "2024-01-12",
        "close": 6.1,
        "volume": 19660152
      },
      {
        "date": "2024-01-19",
        "close": 5.92,
        "volume": 16912760
      },
      {
        "date": "2024-01-26",
        "close": 6.11,
        "volume": 18321787
      },
      {
        "date": "2024-02-02",
        "close": 5.88,
        "volume": 16457039
      },
      {
        "date": "2024-02-09",
        "close": 6.13,
        "volume": 11399151
      },
      {
        "date": "2024-02-16",
        "close": 6.27,
        "volume": 14162201
      },
      {
        "date": "2024-02-23",
        "close": 5.87,
        "volume": 11025498
      },
      {
        "date": "2024-03-01",
        "close": 5.19,
        "volume": 63037022
      },
      {
        "date": "2024-03-08",
        "close": 5.61,
        "volume": 20739035
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "volume": 19236494
      },
      {
        "date": "2024-03-22",
        "close": 4.89,
        "volume": 14257799
      },
      {
        "date": "2024-03-29",
        "close": 4.98,
        "volume": 11193906
      },
      {
        "date": "2024-04-05",
        "close": 4.96,
        "volume": 19980605
      },
      {
        "date": "2024-04-12",
        "close": 4.94,
        "volume": 12607851
      },
      {
        "date": "2024-04-19",
        "close": 4.79,
        "volume": 10492879
      },
      {
        "date": "2024-04-26",
        "close": 4.92,
        "volume": 9959014
      },
      {
        "date": "2024-05-03",
        "close": 5.04,
        "volume": 12541770
      },
      {
        "date": "2024-05-10",
        "close": 5.39,
        "volume": 25736986
      },
      {
        "date": "2024-05-17",
        "close": 5.76,
        "volume": 24112601
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 17350670
      },
      {
        "date": "2024-05-31",
        "close": 5.3,
        "volume": 8894002
      },
      {
        "date": "2024-06-07",
        "close": 5.47,
        "volume": 11365790
      },
      {
        "date": "2024-06-14",
        "close": 4.89,
        "volume": 14842662
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 14201002
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "volume": 23874622
      },
      {
        "date": "2024-07-05",
        "close": 5.44,
        "volume": 12779694
      },
      {
        "date": "2024-07-12",
        "close": 5.74,
        "volume": 16920661
      },
      {
        "date": "2024-07-19",
        "close": 5.94,
        "volume": 17225620
      },
      {
        "date": "2024-07-26",
        "close": 6.67,
        "volume": 16752089
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "volume": 18034146
      },
      {
        "date": "2024-08-09",
        "close": 4.92,
        "volume": 30647098
      },
      {
        "date": "2024-08-16",
        "close": 5.55,
        "volume": 28743292
      },
      {
        "date": "2024-08-23",
        "close": 5.9,
        "volume": 12553673
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 14526264
      },
      {
        "date": "2024-09-06",
        "close": 5.77,
        "volume": 14454387
      },
      {
        "date": "2024-09-13",
        "close": 5.5,
        "volume": 19055614
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "volume": 15467163
      },
      {
        "date": "2024-09-27",
        "close": 6.78,
        "volume": 15376225
      },
      {
        "date": "2024-10-04",
        "close": 6.7,
        "volume": 12804742
      },
      {
        "date": "2024-10-11",
        "close": 6.42,
        "volume": 9175283
      },
      {
        "date": "2024-10-18",
        "close": 6.54,
        "volume": 9452667
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "volume": 6925724
      },
      {
        "date": "2024-11-01",
        "close": 6.25,
        "volume": 7011769
      },
      {
        "date": "2024-11-08",
        "close": 4.78,
        "volume": 28943604
      },
      {
        "date": "2024-11-15",
        "close": 4.92,
        "volume": 19666513
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 17928047
      },
      {
        "date": "2024-11-29",
        "close": 5.19,
        "volume": 12277758
      },
      {
        "date": "2024-12-06",
        "close": 5.09,
        "volume": 10216588
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 17018292
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 17842879
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "volume": 8114229
      },
      {
        "date": "2025-01-03",
        "close": 5.91,
        "volume": 7821329
      },
      {
        "date": "2025-01-10",
        "close": 5.98,
        "volume": 9755847
      },
      {
        "date": "2025-01-17",
        "close": 5.94,
        "volume": 8980058
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "volume": 8278605
      },
      {
        "date": "2025-01-31",
        "close": 5.69,
        "volume": 8378197
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "volume": 6481872
      },
      {
        "date": "2025-02-14",
        "close": 5.5,
        "volume": 6054944
      },
      {
        "date": "2025-02-21",
        "close": 5.47,
        "volume": 8021091
      },
      {
        "date": "2025-02-28",
        "close": 4.57,
        "volume": 18135475
      },
      {
        "date": "2025-03-07",
        "close": 4.81,
        "volume": 15312291
      },
      {
        "date": "2025-03-14",
        "close": 4.63,
        "volume": 9410780
      },
      {
        "date": "2025-03-21",
        "close": 4.33,
        "volume": 10731625
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 12648844
      },
      {
        "date": "2025-04-04",
        "close": 3.97,
        "volume": 12861258
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 10344197
      },
      {
        "date": "2025-04-18",
        "close": 3.96,
        "volume": 3968566
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 6757410
      },
      {
        "date": "2025-05-02",
        "close": 4.52,
        "volume": 6740893
      },
      {
        "date": "2025-05-09",
        "close": 4.92,
        "volume": 12848409
      },
      {
        "date": "2025-05-16",
        "close": 4.68,
        "volume": 13411369
      },
      {
        "date": "2025-05-23",
        "close": 4.4,
        "volume": 7123247
      },
      {
        "date": "2025-05-30",
        "close": 4.35,
        "volume": 6453565
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "volume": 8525032
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "volume": 8056421
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 9536453
      },
      {
        "date": "2025-06-27",
        "close": 5.89,
        "volume": 20848817
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "volume": 6154688
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 8516626
      },
      {
        "date": "2025-07-18",
        "close": 5.91,
        "volume": 7827248
      },
      {
        "date": "2025-07-25",
        "close": 6.54,
        "volume": 10975904
      },
      {
        "date": "2025-08-01",
        "close": 6.21,
        "volume": 9831530
      },
      {
        "date": "2025-08-08",
        "close": 6.22,
        "volume": 13173469
      },
      {
        "date": "2025-08-15",
        "close": 6.93,
        "volume": 10605098
      },
      {
        "date": "2025-08-22",
        "close": 7.12,
        "volume": 10475617
      },
      {
        "date": "2025-08-29",
        "close": 7.05,
        "volume": 7982449
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 7743168
      },
      {
        "date": "2025-09-12",
        "close": 7.08,
        "volume": 10297777
      },
      {
        "date": "2025-09-19",
        "close": 7.26,
        "volume": 11230752
      },
      {
        "date": "2025-09-26",
        "close": 6.59,
        "volume": 10658416
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "volume": 10183906
      },
      {
        "date": "2025-10-10",
        "close": 6.9,
        "volume": 5391293
      },
      {
        "date": "2025-10-17",
        "close": 7.86,
        "volume": 8508254
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "volume": 6012534
      },
      {
        "date": "2025-10-31",
        "close": 7.46,
        "volume": 8483580
      },
      {
        "date": "2025-11-07",
        "close": 8.55,
        "volume": 15475657
      },
      {
        "date": "2025-11-14",
        "close": 9.24,
        "volume": 17230808
      },
      {
        "date": "2025-11-21",
        "close": 9.68,
        "volume": 13466100
      },
      {
        "date": "2025-11-28",
        "close": 9.79,
        "volume": 8168856
      },
      {
        "date": "2025-12-05",
        "close": 11.43,
        "volume": 19830769
      },
      {
        "date": "2025-12-12",
        "close": 11.97,
        "volume": 13770395
      },
      {
        "date": "2025-12-19",
        "close": 12.14,
        "volume": 11811913
      },
      {
        "date": "2025-12-26",
        "close": 11.81,
        "volume": 6039264
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "volume": 8392149
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "volume": 12365976
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 10080487
      },
      {
        "date": "2026-01-23",
        "close": 11.05,
        "volume": 9103222
      },
      {
        "date": "2026-01-30",
        "close": 10.81,
        "volume": 10605981
      },
      {
        "date": "2026-02-06",
        "close": 10.74,
        "volume": 13823581
      },
      {
        "date": "2026-02-13",
        "close": 10.25,
        "volume": 14098612
      },
      {
        "date": "2026-02-20",
        "close": 11.24,
        "volume": 13717113
      },
      {
        "date": "2026-02-27",
        "close": 15.45,
        "volume": 45617942
      },
      {
        "date": "2026-03-06",
        "close": 16.42,
        "volume": 23797972
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "volume": 17288348
      },
      {
        "date": "2026-03-20",
        "close": 14.21,
        "volume": 16701755
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 14412454
      },
      {
        "date": "2026-04-03",
        "close": 14.66,
        "volume": 9122231
      },
      {
        "date": "2026-04-10",
        "close": 14.22,
        "volume": 16824659
      },
      {
        "date": "2026-04-17",
        "close": 16.17,
        "volume": 13211095
      },
      {
        "date": "2026-04-24",
        "close": 16.51,
        "volume": 12937860
      },
      {
        "date": "2026-05-01",
        "close": 15.4,
        "volume": 15396342
      },
      {
        "date": "2026-05-08",
        "close": 11.63,
        "volume": 31441760
      },
      {
        "date": "2026-05-15",
        "close": 11.77,
        "volume": 21269795
      },
      {
        "date": "2026-05-22",
        "close": 12.54,
        "volume": 16410864
      },
      {
        "date": "2026-05-29",
        "close": 11.76,
        "volume": 10068145
      },
      {
        "date": "2026-06-05",
        "close": 11.87,
        "volume": 11281051
      },
      {
        "date": "2026-06-12",
        "close": 11.96,
        "volume": 12547265
      },
      {
        "date": "2026-06-19",
        "close": 12.31,
        "volume": 15541656
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 17499437
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 13299049
      },
      {
        "date": "2026-07-10",
        "close": 10.04,
        "volume": 16234272
      },
      {
        "date": "2026-07-17",
        "close": 10.31,
        "volume": 14582482
      },
      {
        "date": "2026-07-24",
        "close": 9.51,
        "volume": 11452306
      },
      {
        "date": "2026-07-31",
        "close": 10.7,
        "volume": 16113085
      },
      {
        "date": "2026-08-07",
        "close": 14.26,
        "volume": 27204854
      }
    ],
    "sharemaestro_context": {
      "trend": 12.617667,
      "fair_value": 7.431538,
      "market_activity": -21.476773,
      "market_dynamics": -0.810725,
      "relative_strength": 15.736898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.03193,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.154504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.163581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.508393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.557519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.003252
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.095575
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.0432
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.123924
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.192843
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.106599
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.169082
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.005626
      }
    ]
  }
}