{
  "ticker": {
    "uuid": "d4e07680-c66e-47ca-9bb7-87394372a6d2",
    "symbol": "601698",
    "name": "China Satellite Communications Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.85,
    "boundary_margin": 0.38136,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543788,
    "volatility_stability": 0.9872,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.116904,
      "interruption": -0.488975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.650503,
        "direction_boundary": 10.459207,
        "core_momentum": 0.687557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71191
      },
      {
        "date": "2023-08-04",
        "close": 17.899664,
        "direction_boundary": 11.10545,
        "core_momentum": 0.611791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711715
      },
      {
        "date": "2023-08-11",
        "close": 16.783428,
        "direction_boundary": 11.115392,
        "core_momentum": 0.509927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719685
      },
      {
        "date": "2023-08-18",
        "close": 16.464504,
        "direction_boundary": 11.344063,
        "core_momentum": 0.451376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719815
      },
      {
        "date": "2023-08-25",
        "close": 15.497762,
        "direction_boundary": 11.32418,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716514
      },
      {
        "date": "2023-09-01",
        "close": 17.291716,
        "direction_boundary": 10.83701,
        "core_momentum": 0.595617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661437
      },
      {
        "date": "2023-09-08",
        "close": 19.195299,
        "direction_boundary": 10.658051,
        "core_momentum": 0.801014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597228
      },
      {
        "date": "2023-09-15",
        "close": 17.849833,
        "direction_boundary": 12.447648,
        "core_momentum": 0.433992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557496
      },
      {
        "date": "2023-09-22",
        "close": 17.291716,
        "direction_boundary": 11.60256,
        "core_momentum": 0.490336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539929
      },
      {
        "date": "2023-09-29",
        "close": 16.912991,
        "direction_boundary": 10.83701,
        "core_momentum": 0.56067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537119
      },
      {
        "date": "2023-10-27",
        "close": 19.454424,
        "direction_boundary": 10.220592,
        "core_momentum": 0.903454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50697
      },
      {
        "date": "2023-11-03",
        "close": 18.447819,
        "direction_boundary": 10.638165,
        "core_momentum": 0.734117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2023-11-10",
        "close": 19.334827,
        "direction_boundary": 10.856894,
        "core_momentum": 0.78088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383153
      },
      {
        "date": "2023-11-17",
        "close": 18.976038,
        "direction_boundary": 11.721867,
        "core_momentum": 0.618858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384442
      },
      {
        "date": "2023-11-24",
        "close": 18.138861,
        "direction_boundary": 11.383831,
        "core_momentum": 0.593388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2023-12-01",
        "close": 18.059128,
        "direction_boundary": 11.73181,
        "core_momentum": 0.53933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390077
      },
      {
        "date": "2023-12-08",
        "close": 18.01926,
        "direction_boundary": 11.622444,
        "core_momentum": 0.550385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382465
      },
      {
        "date": "2023-12-15",
        "close": 17.650503,
        "direction_boundary": 12.079786,
        "core_momentum": 0.46116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380485
      },
      {
        "date": "2023-12-22",
        "close": 16.97279,
        "direction_boundary": 12.209035,
        "core_momentum": 0.390183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380634
      },
      {
        "date": "2023-12-29",
        "close": 17.251848,
        "direction_boundary": 11.662213,
        "core_momentum": 0.479295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368497
      },
      {
        "date": "2024-01-05",
        "close": 16.085779,
        "direction_boundary": 11.135276,
        "core_momentum": 0.444578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37792
      },
      {
        "date": "2024-01-12",
        "close": 15.687122,
        "direction_boundary": 11.354005,
        "core_momentum": 0.381638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374295
      },
      {
        "date": "2024-01-19",
        "close": 14.660583,
        "direction_boundary": 11.73181,
        "core_momentum": 0.249644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377002
      },
      {
        "date": "2024-01-26",
        "close": 15.567526,
        "direction_boundary": 11.562792,
        "core_momentum": 0.346347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367575
      },
      {
        "date": "2024-02-02",
        "close": 13.853304,
        "direction_boundary": 12.238863,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39882
      },
      {
        "date": "2024-02-09",
        "close": 14.610751,
        "direction_boundary": 12.557013,
        "core_momentum": 0.163553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407032
      },
      {
        "date": "2024-02-23",
        "close": 15.517694,
        "direction_boundary": 12.537127,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409065
      },
      {
        "date": "2024-03-01",
        "close": 17.182083,
        "direction_boundary": 12.318399,
        "core_momentum": 0.394831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433235
      },
      {
        "date": "2024-03-08",
        "close": 16.594065,
        "direction_boundary": 13.511465,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427288
      },
      {
        "date": "2024-03-15",
        "close": 16.464504,
        "direction_boundary": 16.921644,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2024-03-22",
        "close": 16.075811,
        "direction_boundary": 21.206738,
        "core_momentum": -0.241948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2024-03-29",
        "close": 15.946249,
        "direction_boundary": 24.795874,
        "core_momentum": -0.356899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2024-04-05",
        "close": 15.697089,
        "direction_boundary": 22.181072,
        "core_momentum": -0.292321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354565
      },
      {
        "date": "2024-04-12",
        "close": 14.680515,
        "direction_boundary": 21.097372,
        "core_momentum": -0.304154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364527
      },
      {
        "date": "2024-04-19",
        "close": 15.089139,
        "direction_boundary": 21.425463,
        "core_momentum": -0.295738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357504
      },
      {
        "date": "2024-04-26",
        "close": 15.208735,
        "direction_boundary": 19.884422,
        "core_momentum": -0.235143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353141
      },
      {
        "date": "2024-05-03",
        "close": 15.188803,
        "direction_boundary": 22.70801,
        "core_momentum": -0.331126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343309
      },
      {
        "date": "2024-05-10",
        "close": 16.035946,
        "direction_boundary": 17.766731,
        "core_momentum": -0.097417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348296
      },
      {
        "date": "2024-05-17",
        "close": 15.437963,
        "direction_boundary": 17.408812,
        "core_momentum": -0.11321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342638
      },
      {
        "date": "2024-05-24",
        "close": 14.710415,
        "direction_boundary": 17.428696,
        "core_momentum": -0.155966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2024-05-31",
        "close": 15.537627,
        "direction_boundary": 17.339216,
        "core_momentum": -0.103903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2024-06-07",
        "close": 14.67055,
        "direction_boundary": 17.229851,
        "core_momentum": -0.148539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361116
      },
      {
        "date": "2024-06-14",
        "close": 14.740314,
        "direction_boundary": 18.204187,
        "core_momentum": -0.190279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361468
      },
      {
        "date": "2024-06-21",
        "close": 14.371557,
        "direction_boundary": 17.587772,
        "core_momentum": -0.182867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361859
      },
      {
        "date": "2024-06-28",
        "close": 14.067165,
        "direction_boundary": 18.228558,
        "core_momentum": -0.22829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359624
      },
      {
        "date": "2024-07-05",
        "close": 13.438186,
        "direction_boundary": 19.484324,
        "core_momentum": -0.310308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361793
      },
      {
        "date": "2024-07-12",
        "close": 14.386646,
        "direction_boundary": 19.813215,
        "core_momentum": -0.273886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366392
      },
      {
        "date": "2024-07-19",
        "close": 14.985674,
        "direction_boundary": 18.876373,
        "core_momentum": -0.206115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370283
      },
      {
        "date": "2024-07-26",
        "close": 15.165381,
        "direction_boundary": 19.643785,
        "core_momentum": -0.227981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358198
      },
      {
        "date": "2024-08-02",
        "close": 17.890959,
        "direction_boundary": 17.800001,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417534
      },
      {
        "date": "2024-08-09",
        "close": 16.004023,
        "direction_boundary": 17.650503,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414542
      },
      {
        "date": "2024-08-16",
        "close": 15.225286,
        "direction_boundary": 17.899664,
        "core_momentum": -0.149409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2024-08-23",
        "close": 14.835917,
        "direction_boundary": 16.783428,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408276
      },
      {
        "date": "2024-08-30",
        "close": 14.97569,
        "direction_boundary": 16.464504,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2024-09-06",
        "close": 14.326744,
        "direction_boundary": 15.497762,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-09-13",
        "close": 14.176987,
        "direction_boundary": 17.291716,
        "core_momentum": -0.180128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382277
      },
      {
        "date": "2024-09-20",
        "close": 14.296792,
        "direction_boundary": 19.195299,
        "core_momentum": -0.255193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381836
      },
      {
        "date": "2024-09-27",
        "close": 16.073908,
        "direction_boundary": 17.849833,
        "core_momentum": -0.099493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417343
      },
      {
        "date": "2024-10-04",
        "close": 17.251995,
        "direction_boundary": 17.291716,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427789
      },
      {
        "date": "2024-10-11",
        "close": 16.223665,
        "direction_boundary": 16.912991,
        "core_momentum": -0.040757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426039
      },
      {
        "date": "2024-10-18",
        "close": 17.032351,
        "direction_boundary": 17.859798,
        "core_momentum": -0.04633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429388
      },
      {
        "date": "2024-10-25",
        "close": 17.251995,
        "direction_boundary": 18.497648,
        "core_momentum": -0.067341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429516
      },
      {
        "date": "2024-11-01",
        "close": 16.533161,
        "direction_boundary": 19.454424,
        "core_momentum": -0.150159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434479
      },
      {
        "date": "2024-11-08",
        "close": 22.403633,
        "direction_boundary": 18.447819,
        "core_momentum": 0.214433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599574
      },
      {
        "date": "2024-11-15",
        "close": 23.312159,
        "direction_boundary": 19.334827,
        "core_momentum": 0.205708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596066
      },
      {
        "date": "2024-11-22",
        "close": 21.135691,
        "direction_boundary": 18.976038,
        "core_momentum": 0.113809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610582
      },
      {
        "date": "2024-11-29",
        "close": 23.13245,
        "direction_boundary": 18.138861,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617287
      },
      {
        "date": "2024-12-06",
        "close": 22.253876,
        "direction_boundary": 18.059128,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613412
      },
      {
        "date": "2024-12-13",
        "close": 23.511833,
        "direction_boundary": 18.01926,
        "core_momentum": 0.304817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615518
      },
      {
        "date": "2024-12-20",
        "close": 21.824574,
        "direction_boundary": 17.650503,
        "core_momentum": 0.236485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626109
      },
      {
        "date": "2024-12-27",
        "close": 21.395269,
        "direction_boundary": 16.97279,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625928
      },
      {
        "date": "2025-01-03",
        "close": 18.699644,
        "direction_boundary": 17.251848,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65498
      },
      {
        "date": "2025-01-10",
        "close": 18.81945,
        "direction_boundary": 16.085779,
        "core_momentum": 0.169943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650097
      },
      {
        "date": "2025-01-17",
        "close": 19.57822,
        "direction_boundary": 15.687122,
        "core_momentum": 0.248044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649981
      },
      {
        "date": "2025-01-24",
        "close": 19.638123,
        "direction_boundary": 14.660583,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650052
      },
      {
        "date": "2025-01-31",
        "close": 19.158899,
        "direction_boundary": 15.567526,
        "core_momentum": 0.230696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611499
      },
      {
        "date": "2025-02-07",
        "close": 20.926031,
        "direction_boundary": 13.853304,
        "core_momentum": 0.510544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59957
      },
      {
        "date": "2025-02-14",
        "close": 21.235529,
        "direction_boundary": 14.610751,
        "core_momentum": 0.453418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593257
      },
      {
        "date": "2025-02-21",
        "close": 21.63488,
        "direction_boundary": 15.517694,
        "core_momentum": 0.394207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590656
      },
      {
        "date": "2025-02-28",
        "close": 19.698025,
        "direction_boundary": 17.182083,
        "core_momentum": 0.146428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609475
      },
      {
        "date": "2025-03-07",
        "close": 21.564995,
        "direction_boundary": 16.594065,
        "core_momentum": 0.299561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61388
      },
      {
        "date": "2025-03-14",
        "close": 20.806227,
        "direction_boundary": 16.464504,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617039
      },
      {
        "date": "2025-03-21",
        "close": 20.297052,
        "direction_boundary": 16.075811,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619433
      },
      {
        "date": "2025-03-28",
        "close": 19.059061,
        "direction_boundary": 15.946249,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609409
      },
      {
        "date": "2025-04-04",
        "close": 19.747944,
        "direction_boundary": 15.697089,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603923
      },
      {
        "date": "2025-04-11",
        "close": 20.037474,
        "direction_boundary": 14.680515,
        "core_momentum": 0.364903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596296
      },
      {
        "date": "2025-04-18",
        "close": 19.558252,
        "direction_boundary": 15.089139,
        "core_momentum": 0.296181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59495
      },
      {
        "date": "2025-04-25",
        "close": 19.468397,
        "direction_boundary": 15.208735,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595002
      },
      {
        "date": "2025-05-02",
        "close": 18.899321,
        "direction_boundary": 15.188803,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593222
      },
      {
        "date": "2025-05-09",
        "close": 19.757929,
        "direction_boundary": 16.035946,
        "core_momentum": 0.232102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413964
      },
      {
        "date": "2025-05-16",
        "close": 19.238771,
        "direction_boundary": 15.437963,
        "core_momentum": 0.246199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409879
      },
      {
        "date": "2025-05-23",
        "close": 18.94924,
        "direction_boundary": 14.710415,
        "core_momentum": 0.288151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388804
      },
      {
        "date": "2025-05-30",
        "close": 19.538284,
        "direction_boundary": 15.537627,
        "core_momentum": 0.257482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368059
      },
      {
        "date": "2025-06-06",
        "close": 19.588203,
        "direction_boundary": 14.67055,
        "core_momentum": 0.335206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365272
      },
      {
        "date": "2025-06-13",
        "close": 19.60817,
        "direction_boundary": 14.740314,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355098
      },
      {
        "date": "2025-06-20",
        "close": 19.098995,
        "direction_boundary": 14.371557,
        "core_momentum": 0.328944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342863
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "direction_boundary": 14.067165,
        "core_momentum": 0.414642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348004
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "direction_boundary": 13.438186,
        "core_momentum": 0.503179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291943
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "direction_boundary": 14.386646,
        "core_momentum": 0.386703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29267
      },
      {
        "date": "2025-07-18",
        "close": 19.790001,
        "direction_boundary": 14.985674,
        "core_momentum": 0.320595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "direction_boundary": 15.165381,
        "core_momentum": 0.31154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287997
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "direction_boundary": 17.890959,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2025-08-08",
        "close": 20.65,
        "direction_boundary": 16.004023,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263216
      },
      {
        "date": "2025-08-15",
        "close": 20.32,
        "direction_boundary": 15.225286,
        "core_momentum": 0.334622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263125
      },
      {
        "date": "2025-08-22",
        "close": 21.93,
        "direction_boundary": 14.835917,
        "core_momentum": 0.478169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28338
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 14.97569,
        "core_momentum": 0.689405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "direction_boundary": 14.326744,
        "core_momentum": 0.485334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38349
      },
      {
        "date": "2025-09-12",
        "close": 22.1,
        "direction_boundary": 14.176987,
        "core_momentum": 0.558864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383525
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "direction_boundary": 14.296792,
        "core_momentum": 0.464664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389721
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "direction_boundary": 16.073908,
        "core_momentum": 0.277225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379991
      },
      {
        "date": "2025-10-03",
        "close": 21.309999,
        "direction_boundary": 17.251995,
        "core_momentum": 0.235219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "direction_boundary": 16.223665,
        "core_momentum": 0.306733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380083
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "direction_boundary": 17.032351,
        "core_momentum": 0.211224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380529
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "direction_boundary": 17.251995,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386358
      },
      {
        "date": "2025-10-31",
        "close": 21.690001,
        "direction_boundary": 16.533161,
        "core_momentum": 0.311909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383365
      },
      {
        "date": "2025-11-07",
        "close": 22.33,
        "direction_boundary": 22.403633,
        "core_momentum": -0.003287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380814
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "direction_boundary": 23.312159,
        "core_momentum": -0.069155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381152
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "direction_boundary": 21.135691,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395189
      },
      {
        "date": "2025-11-28",
        "close": 20.75,
        "direction_boundary": 23.13245,
        "core_momentum": -0.102992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394814
      },
      {
        "date": "2025-12-05",
        "close": 21.959999,
        "direction_boundary": 22.253876,
        "core_momentum": -0.013206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401949
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "direction_boundary": 23.511833,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405812
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "direction_boundary": 21.824574,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411372
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "direction_boundary": 21.395269,
        "core_momentum": 0.32319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449173
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "direction_boundary": 18.699644,
        "core_momentum": 0.910732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542417
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "direction_boundary": 18.81945,
        "core_momentum": 1.602627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675167
      },
      {
        "date": "2026-01-16",
        "close": 40.16,
        "direction_boundary": 19.57822,
        "core_momentum": 1.051259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747053
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "direction_boundary": 19.638123,
        "core_momentum": 1.16314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747381
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "direction_boundary": 19.158899,
        "core_momentum": 0.983413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771535
      },
      {
        "date": "2026-02-06",
        "close": 36.779999,
        "direction_boundary": 20.926031,
        "core_momentum": 0.757619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775294
      },
      {
        "date": "2026-02-13",
        "close": 35.369999,
        "direction_boundary": 21.235529,
        "core_momentum": 0.665605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778214
      },
      {
        "date": "2026-02-27",
        "close": 37.32,
        "direction_boundary": 21.63488,
        "core_momentum": 0.724992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775652
      },
      {
        "date": "2026-03-06",
        "close": 37.299999,
        "direction_boundary": 19.698025,
        "core_momentum": 0.893591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755593
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "direction_boundary": 21.564995,
        "core_momentum": 0.652678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711559
      },
      {
        "date": "2026-03-20",
        "close": 32.919998,
        "direction_boundary": 20.806227,
        "core_momentum": 0.582219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724088
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "direction_boundary": 20.297052,
        "core_momentum": 0.56673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720884
      },
      {
        "date": "2026-04-03",
        "close": 31.559999,
        "direction_boundary": 19.059061,
        "core_momentum": 0.655905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719869
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "direction_boundary": 19.747944,
        "core_momentum": 0.651311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719634
      },
      {
        "date": "2026-04-17",
        "close": 33.98,
        "direction_boundary": 20.037474,
        "core_momentum": 0.695823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719728
      },
      {
        "date": "2026-04-24",
        "close": 36.050911,
        "direction_boundary": 19.558252,
        "core_momentum": 0.843258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718802
      },
      {
        "date": "2026-05-01",
        "close": 36.63028,
        "direction_boundary": 19.468397,
        "core_momentum": 0.881525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717562
      },
      {
        "date": "2026-05-08",
        "close": 39.756889,
        "direction_boundary": 18.899321,
        "core_momentum": 1.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721885
      },
      {
        "date": "2026-05-15",
        "close": 35.051994,
        "direction_boundary": 19.757929,
        "core_momentum": 0.774072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750838
      },
      {
        "date": "2026-05-22",
        "close": 33.333855,
        "direction_boundary": 19.238771,
        "core_momentum": 0.73264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75408
      },
      {
        "date": "2026-05-29",
        "close": 30.067398,
        "direction_boundary": 18.94924,
        "core_momentum": 0.586734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762433
      },
      {
        "date": "2026-06-05",
        "close": 31.96534,
        "direction_boundary": 19.538284,
        "core_momentum": 0.636036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764928
      },
      {
        "date": "2026-06-12",
        "close": 33.803349,
        "direction_boundary": 19.588203,
        "core_momentum": 0.725699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764848
      },
      {
        "date": "2026-06-19",
        "close": 30.856541,
        "direction_boundary": 19.60817,
        "core_momentum": 0.573657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777945
      },
      {
        "date": "2026-06-26",
        "close": 29.35,
        "direction_boundary": 19.098995,
        "core_momentum": 0.53673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778207
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "direction_boundary": 19.9,
        "core_momentum": 0.570352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758
      },
      {
        "date": "2026-07-10",
        "close": 32.880001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.627723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68672
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "direction_boundary": 19.950001,
        "core_momentum": 0.282707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605292
      },
      {
        "date": "2026-07-24",
        "close": 25.030001,
        "direction_boundary": 19.790001,
        "core_momentum": 0.26478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551132
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542066
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "direction_boundary": 19.85,
        "core_momentum": 0.38136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543788
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.650503,
        "volume": 104532405
      },
      {
        "date": "2023-08-04",
        "close": 17.899664,
        "volume": 89576101
      },
      {
        "date": "2023-08-11",
        "close": 16.783428,
        "volume": 74126123
      },
      {
        "date": "2023-08-18",
        "close": 16.464504,
        "volume": 71888205
      },
      {
        "date": "2023-08-25",
        "close": 15.497762,
        "volume": 75040919
      },
      {
        "date": "2023-09-01",
        "close": 17.291716,
        "volume": 160213541
      },
      {
        "date": "2023-09-08",
        "close": 19.195299,
        "volume": 296482553
      },
      {
        "date": "2023-09-15",
        "close": 17.849833,
        "volume": 466226307
      },
      {
        "date": "2023-09-22",
        "close": 17.291716,
        "volume": 163532227
      },
      {
        "date": "2023-09-29",
        "close": 16.912991,
        "volume": 90334867
      },
      {
        "date": "2023-10-13",
        "close": 17.859798,
        "volume": 192501818
      },
      {
        "date": "2023-10-20",
        "close": 18.497648,
        "volume": 454132814
      },
      {
        "date": "2023-10-27",
        "close": 19.454424,
        "volume": 591847502
      },
      {
        "date": "2023-11-03",
        "close": 18.447819,
        "volume": 270435819
      },
      {
        "date": "2023-11-10",
        "close": 19.334827,
        "volume": 248855797
      },
      {
        "date": "2023-11-17",
        "close": 18.976038,
        "volume": 253682436
      },
      {
        "date": "2023-11-24",
        "close": 18.138861,
        "volume": 151317522
      },
      {
        "date": "2023-12-01",
        "close": 18.059128,
        "volume": 102236162
      },
      {
        "date": "2023-12-08",
        "close": 18.01926,
        "volume": 109738151
      },
      {
        "date": "2023-12-15",
        "close": 17.650503,
        "volume": 64193640
      },
      {
        "date": "2023-12-22",
        "close": 16.97279,
        "volume": 62940963
      },
      {
        "date": "2023-12-29",
        "close": 17.251848,
        "volume": 107684589
      },
      {
        "date": "2024-01-05",
        "close": 16.085779,
        "volume": 54944830
      },
      {
        "date": "2024-01-12",
        "close": 15.687122,
        "volume": 95184326
      },
      {
        "date": "2024-01-19",
        "close": 14.660583,
        "volume": 88799275
      },
      {
        "date": "2024-01-26",
        "close": 15.567526,
        "volume": 135806513
      },
      {
        "date": "2024-02-02",
        "close": 13.853304,
        "volume": 125922113
      },
      {
        "date": "2024-02-09",
        "close": 14.610751,
        "volume": 101861653
      },
      {
        "date": "2024-02-23",
        "close": 15.517694,
        "volume": 149042313
      },
      {
        "date": "2024-03-01",
        "close": 17.182083,
        "volume": 290434193
      },
      {
        "date": "2024-03-08",
        "close": 16.594065,
        "volume": 162840170
      },
      {
        "date": "2024-03-15",
        "close": 16.464504,
        "volume": 115160940
      },
      {
        "date": "2024-03-22",
        "close": 16.075811,
        "volume": 120432745
      },
      {
        "date": "2024-03-29",
        "close": 15.946249,
        "volume": 101218957
      },
      {
        "date": "2024-04-05",
        "close": 15.697089,
        "volume": 55557236
      },
      {
        "date": "2024-04-12",
        "close": 14.680515,
        "volume": 70267104
      },
      {
        "date": "2024-04-19",
        "close": 15.089139,
        "volume": 98060381
      },
      {
        "date": "2024-04-26",
        "close": 15.208735,
        "volume": 103354349
      },
      {
        "date": "2024-05-03",
        "close": 15.188803,
        "volume": 36559092
      },
      {
        "date": "2024-05-10",
        "close": 16.035946,
        "volume": 157485269
      },
      {
        "date": "2024-05-17",
        "close": 15.437963,
        "volume": 68353245
      },
      {
        "date": "2024-05-24",
        "close": 14.710415,
        "volume": 74759864
      },
      {
        "date": "2024-05-31",
        "close": 15.537627,
        "volume": 84240286
      },
      {
        "date": "2024-06-07",
        "close": 14.67055,
        "volume": 73314979
      },
      {
        "date": "2024-06-14",
        "close": 14.740314,
        "volume": 37550569
      },
      {
        "date": "2024-06-21",
        "close": 14.371557,
        "volume": 44413036
      },
      {
        "date": "2024-06-28",
        "close": 14.067165,
        "volume": 49717508
      },
      {
        "date": "2024-07-05",
        "close": 13.438186,
        "volume": 31079496
      },
      {
        "date": "2024-07-12",
        "close": 14.386646,
        "volume": 69287485
      },
      {
        "date": "2024-07-19",
        "close": 14.985674,
        "volume": 59357398
      },
      {
        "date": "2024-07-26",
        "close": 15.165381,
        "volume": 60425169
      },
      {
        "date": "2024-08-02",
        "close": 17.890959,
        "volume": 409026283
      },
      {
        "date": "2024-08-09",
        "close": 16.004023,
        "volume": 367594216
      },
      {
        "date": "2024-08-16",
        "close": 15.225286,
        "volume": 113336845
      },
      {
        "date": "2024-08-23",
        "close": 14.835917,
        "volume": 78563778
      },
      {
        "date": "2024-08-30",
        "close": 14.97569,
        "volume": 71629864
      },
      {
        "date": "2024-09-06",
        "close": 14.326744,
        "volume": 62265140
      },
      {
        "date": "2024-09-13",
        "close": 14.176987,
        "volume": 40847271
      },
      {
        "date": "2024-09-20",
        "close": 14.296792,
        "volume": 30292800
      },
      {
        "date": "2024-09-27",
        "close": 16.073908,
        "volume": 119236625
      },
      {
        "date": "2024-10-04",
        "close": 17.251995,
        "volume": 64949400
      },
      {
        "date": "2024-10-11",
        "close": 16.223665,
        "volume": 226751685
      },
      {
        "date": "2024-10-18",
        "close": 17.032351,
        "volume": 174593982
      },
      {
        "date": "2024-10-25",
        "close": 17.251995,
        "volume": 238703808
      },
      {
        "date": "2024-11-01",
        "close": 16.533161,
        "volume": 145178278
      },
      {
        "date": "2024-11-08",
        "close": 22.403633,
        "volume": 498657808
      },
      {
        "date": "2024-11-15",
        "close": 23.312159,
        "volume": 1019545870
      },
      {
        "date": "2024-11-22",
        "close": 21.135691,
        "volume": 674759167
      },
      {
        "date": "2024-11-29",
        "close": 23.13245,
        "volume": 571974171
      },
      {
        "date": "2024-12-06",
        "close": 22.253876,
        "volume": 325355472
      },
      {
        "date": "2024-12-13",
        "close": 23.511833,
        "volume": 421025143
      },
      {
        "date": "2024-12-20",
        "close": 21.824574,
        "volume": 265647280
      },
      {
        "date": "2024-12-27",
        "close": 21.395269,
        "volume": 141349630
      },
      {
        "date": "2025-01-03",
        "close": 18.699644,
        "volume": 111831312
      },
      {
        "date": "2025-01-10",
        "close": 18.81945,
        "volume": 95784710
      },
      {
        "date": "2025-01-17",
        "close": 19.57822,
        "volume": 101651566
      },
      {
        "date": "2025-01-24",
        "close": 19.638123,
        "volume": 115846706
      },
      {
        "date": "2025-01-31",
        "close": 19.158899,
        "volume": 14606464
      },
      {
        "date": "2025-02-07",
        "close": 20.926031,
        "volume": 120500302
      },
      {
        "date": "2025-02-14",
        "close": 21.235529,
        "volume": 161352949
      },
      {
        "date": "2025-02-21",
        "close": 21.63488,
        "volume": 162784201
      },
      {
        "date": "2025-02-28",
        "close": 19.698025,
        "volume": 242922059
      },
      {
        "date": "2025-03-07",
        "close": 21.564995,
        "volume": 297896988
      },
      {
        "date": "2025-03-14",
        "close": 20.806227,
        "volume": 166057117
      },
      {
        "date": "2025-03-21",
        "close": 20.297052,
        "volume": 123263274
      },
      {
        "date": "2025-03-28",
        "close": 19.059061,
        "volume": 101874788
      },
      {
        "date": "2025-04-04",
        "close": 19.747944,
        "volume": 83410520
      },
      {
        "date": "2025-04-11",
        "close": 20.037474,
        "volume": 203221653
      },
      {
        "date": "2025-04-18",
        "close": 19.558252,
        "volume": 97149472
      },
      {
        "date": "2025-04-25",
        "close": 19.468397,
        "volume": 75789980
      },
      {
        "date": "2025-05-02",
        "close": 18.899321,
        "volume": 39961070
      },
      {
        "date": "2025-05-09",
        "close": 19.757929,
        "volume": 110308638
      },
      {
        "date": "2025-05-16",
        "close": 19.238771,
        "volume": 143497993
      },
      {
        "date": "2025-05-23",
        "close": 18.94924,
        "volume": 65128227
      },
      {
        "date": "2025-05-30",
        "close": 19.538284,
        "volume": 85299852
      },
      {
        "date": "2025-06-06",
        "close": 19.588203,
        "volume": 71102262
      },
      {
        "date": "2025-06-13",
        "close": 19.60817,
        "volume": 89003591
      },
      {
        "date": "2025-06-20",
        "close": 19.098995,
        "volume": 53411222
      },
      {
        "date": "2025-06-27",
        "close": 19.9,
        "volume": 101031063
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "volume": 272375918
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "volume": 136087849
      },
      {
        "date": "2025-07-18",
        "close": 19.790001,
        "volume": 109755891
      },
      {
        "date": "2025-07-25",
        "close": 19.889999,
        "volume": 121271181
      },
      {
        "date": "2025-08-01",
        "close": 19.85,
        "volume": 223751561
      },
      {
        "date": "2025-08-08",
        "close": 20.65,
        "volume": 236872003
      },
      {
        "date": "2025-08-15",
        "close": 20.32,
        "volume": 216276738
      },
      {
        "date": "2025-08-22",
        "close": 21.93,
        "volume": 324464772
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 840215222
      },
      {
        "date": "2025-09-05",
        "close": 21.280001,
        "volume": 444287188
      },
      {
        "date": "2025-09-12",
        "close": 22.1,
        "volume": 385900290
      },
      {
        "date": "2025-09-19",
        "close": 20.940001,
        "volume": 213294874
      },
      {
        "date": "2025-09-26",
        "close": 20.530001,
        "volume": 150982114
      },
      {
        "date": "2025-10-03",
        "close": 21.309999,
        "volume": 75996193
      },
      {
        "date": "2025-10-10",
        "close": 21.200001,
        "volume": 82070421
      },
      {
        "date": "2025-10-17",
        "close": 20.629999,
        "volume": 201933615
      },
      {
        "date": "2025-10-24",
        "close": 21.709999,
        "volume": 207388346
      },
      {
        "date": "2025-10-31",
        "close": 21.690001,
        "volume": 321323136
      },
      {
        "date": "2025-11-07",
        "close": 22.33,
        "volume": 223504282
      },
      {
        "date": "2025-11-14",
        "close": 21.700001,
        "volume": 288303636
      },
      {
        "date": "2025-11-21",
        "close": 20.18,
        "volume": 144846582
      },
      {
        "date": "2025-11-28",
        "close": 20.75,
        "volume": 151472298
      },
      {
        "date": "2025-12-05",
        "close": 21.959999,
        "volume": 277429996
      },
      {
        "date": "2025-12-12",
        "close": 22.969999,
        "volume": 576300563
      },
      {
        "date": "2025-12-19",
        "close": 24.549999,
        "volume": 792608315
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "volume": 1073185448
      },
      {
        "date": "2026-01-02",
        "close": 35.73,
        "volume": 948369673
      },
      {
        "date": "2026-01-09",
        "close": 48.98,
        "volume": 1450558416
      },
      {
        "date": "2026-01-16",
        "close": 40.16,
        "volume": 1121693683
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "volume": 796360570
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "volume": 623406509
      },
      {
        "date": "2026-02-06",
        "close": 36.779999,
        "volume": 569004875
      },
      {
        "date": "2026-02-13",
        "close": 35.369999,
        "volume": 273084839
      },
      {
        "date": "2026-02-27",
        "close": 37.32,
        "volume": 286800497
      },
      {
        "date": "2026-03-06",
        "close": 37.299999,
        "volume": 462733357
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "volume": 295653585
      },
      {
        "date": "2026-03-20",
        "close": 32.919998,
        "volume": 233480810
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "volume": 196367582
      },
      {
        "date": "2026-04-03",
        "close": 31.559999,
        "volume": 221283162
      },
      {
        "date": "2026-04-10",
        "close": 32.610001,
        "volume": 139550799
      },
      {
        "date": "2026-04-17",
        "close": 33.98,
        "volume": 250959169
      },
      {
        "date": "2026-04-24",
        "close": 36.050911,
        "volume": 639611855
      },
      {
        "date": "2026-05-01",
        "close": 36.63028,
        "volume": 239008991
      },
      {
        "date": "2026-05-08",
        "close": 39.756889,
        "volume": 289027559
      },
      {
        "date": "2026-05-15",
        "close": 35.051994,
        "volume": 398704378
      },
      {
        "date": "2026-05-22",
        "close": 33.333855,
        "volume": 212636666
      },
      {
        "date": "2026-05-29",
        "close": 30.067398,
        "volume": 198016633
      },
      {
        "date": "2026-06-05",
        "close": 31.96534,
        "volume": 77495838
      },
      {
        "date": "2026-06-12",
        "close": 33.803349,
        "volume": 101041660
      },
      {
        "date": "2026-06-19",
        "close": 30.856541,
        "volume": 197474796
      },
      {
        "date": "2026-06-26",
        "close": 29.35,
        "volume": 88401805
      },
      {
        "date": "2026-07-03",
        "close": 31.25,
        "volume": 61744990
      },
      {
        "date": "2026-07-10",
        "close": 32.880001,
        "volume": 216732621
      },
      {
        "date": "2026-07-17",
        "close": 25.59,
        "volume": 331785042
      },
      {
        "date": "2026-07-24",
        "close": 25.030001,
        "volume": 169972311
      },
      {
        "date": "2026-07-31",
        "close": 25.219999,
        "volume": 100515147
      },
      {
        "date": "2026-08-07",
        "close": 27.42,
        "volume": 152416117
      }
    ],
    "sharemaestro_context": {
      "trend": 33.971885,
      "fair_value": 21.574616,
      "market_activity": -35.297597,
      "market_dynamics": -1.395036,
      "relative_strength": -4.886173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.00859,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.006979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.050765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.143848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099493,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.345691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.073936
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.098992
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.226059
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.208032
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.251751
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.147029
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.078904
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.033063
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.031853
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.028661
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116904
      }
    ]
  }
}