{
  "ticker": {
    "uuid": "d4e2fd1e-7458-4b7b-b5bf-2dc6911d2763",
    "symbol": "IN-FF2",
    "name": "Invesco S&P 500 ESG Ucits ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29750.0,
    "boundary_margin": -0.989025,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.381495,
    "volatility_stability": 1.9422,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.072602,
      "interruption": 0.072602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 26290.0,
        "direction_boundary": 19980.0,
        "core_momentum": 0.315816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2024-05-17",
        "close": 26730.0,
        "direction_boundary": 20190.0,
        "core_momentum": 0.323923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101723
      },
      {
        "date": "2024-05-24",
        "close": 26900.0,
        "direction_boundary": 20400.0,
        "core_momentum": 0.318627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101721
      },
      {
        "date": "2024-05-31",
        "close": 26900.0,
        "direction_boundary": 20530.0,
        "core_momentum": 0.310278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2024-06-07",
        "close": 27520.0,
        "direction_boundary": 20720.0,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2024-06-14",
        "close": 27730.0,
        "direction_boundary": 21230.0,
        "core_momentum": 0.306171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099826
      },
      {
        "date": "2024-06-21",
        "close": 28350.0,
        "direction_boundary": 21200.0,
        "core_momentum": 0.337264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096421
      },
      {
        "date": "2024-06-28",
        "close": 28250.0,
        "direction_boundary": 21150.0,
        "core_momentum": 0.335697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096927
      },
      {
        "date": "2024-07-05",
        "close": 28300.0,
        "direction_boundary": 21410.0,
        "core_momentum": 0.321812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2024-07-12",
        "close": 28320.0,
        "direction_boundary": 21620.0,
        "core_momentum": 0.309898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082051
      },
      {
        "date": "2024-07-19",
        "close": 28320.0,
        "direction_boundary": 21760.0,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082241
      },
      {
        "date": "2024-07-26",
        "close": 27470.0,
        "direction_boundary": 22020.0,
        "core_momentum": 0.247502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2024-08-02",
        "close": 28920.0,
        "direction_boundary": 22150.0,
        "core_momentum": 0.305643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2024-08-09",
        "close": 27000.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2024-08-16",
        "close": 27920.0,
        "direction_boundary": 22390.0,
        "core_momentum": 0.246985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157525
      },
      {
        "date": "2024-08-23",
        "close": 28860.0,
        "direction_boundary": 22650.0,
        "core_momentum": 0.274172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161867
      },
      {
        "date": "2024-08-30",
        "close": 28390.0,
        "direction_boundary": 22620.0,
        "core_momentum": 0.255084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161963
      },
      {
        "date": "2024-09-06",
        "close": 28010.0,
        "direction_boundary": 22560.0,
        "core_momentum": 0.241578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164033
      },
      {
        "date": "2024-09-13",
        "close": 28740.0,
        "direction_boundary": 23320.0,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163912
      },
      {
        "date": "2024-09-20",
        "close": 29410.0,
        "direction_boundary": 23280.0,
        "core_momentum": 0.263316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165782
      },
      {
        "date": "2024-09-27",
        "close": 29230.0,
        "direction_boundary": 23190.0,
        "core_momentum": 0.260457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165934
      },
      {
        "date": "2024-10-04",
        "close": 29420.0,
        "direction_boundary": 23010.0,
        "core_momentum": 0.278575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2024-10-11",
        "close": 29920.0,
        "direction_boundary": 22360.0,
        "core_momentum": 0.338104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2024-10-18",
        "close": 30140.0,
        "direction_boundary": 22370.0,
        "core_momentum": 0.34734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2024-10-25",
        "close": 30240.0,
        "direction_boundary": 23640.0,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163278
      },
      {
        "date": "2024-11-01",
        "close": 29530.0,
        "direction_boundary": 23900.0,
        "core_momentum": 0.235565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-11-08",
        "close": 30420.0,
        "direction_boundary": 23470.0,
        "core_momentum": 0.296123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-11-15",
        "close": 30760.0,
        "direction_boundary": 22950.0,
        "core_momentum": 0.340305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2024-11-22",
        "close": 30220.0,
        "direction_boundary": 23100.0,
        "core_momentum": 0.308225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173379
      },
      {
        "date": "2024-11-29",
        "close": 30160.0,
        "direction_boundary": 23060.0,
        "core_momentum": 0.307892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2024-12-06",
        "close": 30100.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171644
      },
      {
        "date": "2024-12-13",
        "close": 29830.0,
        "direction_boundary": 23690.0,
        "core_momentum": 0.259181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172384
      },
      {
        "date": "2024-12-20",
        "close": 29360.0,
        "direction_boundary": 23290.0,
        "core_momentum": 0.260627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171926
      },
      {
        "date": "2024-12-27",
        "close": 30030.0,
        "direction_boundary": 23650.0,
        "core_momentum": 0.269767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2025-01-03",
        "close": 29560.0,
        "direction_boundary": 23480.0,
        "core_momentum": 0.258944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176044
      },
      {
        "date": "2025-01-10",
        "close": 29650.0,
        "direction_boundary": 24460.0,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176048
      },
      {
        "date": "2025-01-17",
        "close": 29020.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178974
      },
      {
        "date": "2025-01-24",
        "close": 29350.0,
        "direction_boundary": 24690.0,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173605
      },
      {
        "date": "2025-01-31",
        "close": 29550.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2025-02-07",
        "close": 29050.0,
        "direction_boundary": 24950.0,
        "core_momentum": 0.164329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126524
      },
      {
        "date": "2025-02-14",
        "close": 29200.0,
        "direction_boundary": 24740.0,
        "core_momentum": 0.180275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118631
      },
      {
        "date": "2025-02-21",
        "close": 29430.0,
        "direction_boundary": 25110.0,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11013
      },
      {
        "date": "2025-02-28",
        "close": 29080.0,
        "direction_boundary": 24710.0,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108907
      },
      {
        "date": "2025-03-07",
        "close": 28470.0,
        "direction_boundary": 24870.0,
        "core_momentum": 0.144753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111447
      },
      {
        "date": "2025-03-14",
        "close": 27800.0,
        "direction_boundary": 25530.0,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1103
      },
      {
        "date": "2025-03-21",
        "close": 28260.0,
        "direction_boundary": 25780.0,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107728
      },
      {
        "date": "2025-03-28",
        "close": 28700.0,
        "direction_boundary": 26150.0,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110018
      },
      {
        "date": "2025-04-04",
        "close": 27650.0,
        "direction_boundary": 26360.0,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120532
      },
      {
        "date": "2025-04-11",
        "close": 27350.0,
        "direction_boundary": 26370.0,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117786
      },
      {
        "date": "2025-04-18",
        "close": 26740.0,
        "direction_boundary": 25890.0,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119592
      },
      {
        "date": "2025-04-25",
        "close": 26280.0,
        "direction_boundary": 25960.0,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120288
      },
      {
        "date": "2025-05-02",
        "close": 27390.0,
        "direction_boundary": 25890.0,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133578
      },
      {
        "date": "2025-05-09",
        "close": 27420.0,
        "direction_boundary": 26290.0,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125253
      },
      {
        "date": "2025-05-16",
        "close": 28050.0,
        "direction_boundary": 26730.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129028
      },
      {
        "date": "2025-05-23",
        "close": 28130.0,
        "direction_boundary": 26900.0,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127656
      },
      {
        "date": "2025-05-30",
        "close": 28130.0,
        "direction_boundary": 26900.0,
        "core_momentum": 0.045725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12771
      },
      {
        "date": "2025-06-06",
        "close": 28040.0,
        "direction_boundary": 27520.0,
        "core_momentum": 0.018895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127708
      },
      {
        "date": "2025-06-13",
        "close": 28800.0,
        "direction_boundary": 27730.0,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133675
      },
      {
        "date": "2025-06-20",
        "close": 28130.0,
        "direction_boundary": 28350.0,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135745
      },
      {
        "date": "2025-06-27",
        "close": 28130.0,
        "direction_boundary": 28250.0,
        "core_momentum": -0.004248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2025-07-04",
        "close": 28420.0,
        "direction_boundary": 28300.0,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130932
      },
      {
        "date": "2025-07-11",
        "close": 28110.0,
        "direction_boundary": 28320.0,
        "core_momentum": -0.007415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131398
      },
      {
        "date": "2025-07-18",
        "close": 28520.0,
        "direction_boundary": 28320.0,
        "core_momentum": 0.007062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130222
      },
      {
        "date": "2025-07-25",
        "close": 28670.0,
        "direction_boundary": 27470.0,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129376
      },
      {
        "date": "2025-08-01",
        "close": 29480.0,
        "direction_boundary": 28920.0,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135056
      },
      {
        "date": "2025-08-08",
        "close": 29750.0,
        "direction_boundary": 27000.0,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133345
      },
      {
        "date": "2025-08-15",
        "close": 29820.0,
        "direction_boundary": 27920.0,
        "core_momentum": 0.068052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133223
      },
      {
        "date": "2025-08-22",
        "close": 29800.0,
        "direction_boundary": 28860.0,
        "core_momentum": 0.032571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132847
      },
      {
        "date": "2025-08-29",
        "close": 29500.0,
        "direction_boundary": 28390.0,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132525
      },
      {
        "date": "2025-09-05",
        "close": 29690.0,
        "direction_boundary": 28010.0,
        "core_momentum": 0.059979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128945
      },
      {
        "date": "2025-09-12",
        "close": 29580.0,
        "direction_boundary": 28740.0,
        "core_momentum": 0.029228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123932
      },
      {
        "date": "2025-09-19",
        "close": 30130.0,
        "direction_boundary": 29410.0,
        "core_momentum": 0.024481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2025-09-26",
        "close": 30150.0,
        "direction_boundary": 29230.0,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2025-10-03",
        "close": 30070.0,
        "direction_boundary": 29420.0,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2025-10-10",
        "close": 30210.0,
        "direction_boundary": 29920.0,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1077
      },
      {
        "date": "2025-10-17",
        "close": 30090.0,
        "direction_boundary": 30140.0,
        "core_momentum": -0.001659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101502
      },
      {
        "date": "2025-10-24",
        "close": 30430.0,
        "direction_boundary": 30240.0,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2025-10-31",
        "close": 30870.0,
        "direction_boundary": 29530.0,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083147
      },
      {
        "date": "2025-11-07",
        "close": 30420.0,
        "direction_boundary": 30420.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.087255
      },
      {
        "date": "2025-11-14",
        "close": 30250.0,
        "direction_boundary": 30760.0,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083874
      },
      {
        "date": "2025-11-21",
        "close": 30350.0,
        "direction_boundary": 30220.0,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083876
      },
      {
        "date": "2025-11-28",
        "close": 30330.0,
        "direction_boundary": 30160.0,
        "core_momentum": 0.005637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083927
      },
      {
        "date": "2025-12-05",
        "close": 30710.0,
        "direction_boundary": 30100.0,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084457
      },
      {
        "date": "2025-12-12",
        "close": 30410.0,
        "direction_boundary": 29830.0,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079399
      },
      {
        "date": "2025-12-19",
        "close": 30340.0,
        "direction_boundary": 29360.0,
        "core_momentum": 0.033379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07067
      },
      {
        "date": "2025-12-26",
        "close": 30500.0,
        "direction_boundary": 30030.0,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070613
      },
      {
        "date": "2026-01-02",
        "close": 30570.0,
        "direction_boundary": 29560.0,
        "core_momentum": 0.034168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069861
      },
      {
        "date": "2026-01-09",
        "close": 30600.0,
        "direction_boundary": 29650.0,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067059
      },
      {
        "date": "2026-01-16",
        "close": 30370.0,
        "direction_boundary": 29020.0,
        "core_momentum": 0.04652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066646
      },
      {
        "date": "2026-01-23",
        "close": 30200.0,
        "direction_boundary": 29350.0,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067421
      },
      {
        "date": "2026-01-30",
        "close": 30160.0,
        "direction_boundary": 29550.0,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056254
      },
      {
        "date": "2026-02-06",
        "close": 30080.0,
        "direction_boundary": 29050.0,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055164
      },
      {
        "date": "2026-02-13",
        "close": 29890.0,
        "direction_boundary": 29200.0,
        "core_momentum": 0.02363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055868
      },
      {
        "date": "2026-02-20",
        "close": 29810.0,
        "direction_boundary": 29430.0,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055992
      },
      {
        "date": "2026-02-27",
        "close": 30300.0,
        "direction_boundary": 29080.0,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058369
      },
      {
        "date": "2026-03-06",
        "close": 29280.0,
        "direction_boundary": 28470.0,
        "core_momentum": 0.028451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075564
      },
      {
        "date": "2026-03-13",
        "close": 28860.0,
        "direction_boundary": 27800.0,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077897
      },
      {
        "date": "2026-03-20",
        "close": 28710.0,
        "direction_boundary": 28260.0,
        "core_momentum": 0.015924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072876
      },
      {
        "date": "2026-03-27",
        "close": 28590.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072851
      },
      {
        "date": "2026-04-03",
        "close": 28630.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073
      },
      {
        "date": "2026-04-10",
        "close": 29210.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.068007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078666
      },
      {
        "date": "2026-04-17",
        "close": 29370.0,
        "direction_boundary": 26740.0,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07911
      },
      {
        "date": "2026-04-24",
        "close": 29740.0,
        "direction_boundary": 26280.0,
        "core_momentum": 0.131659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079524
      },
      {
        "date": "2026-05-01",
        "close": 29580.0,
        "direction_boundary": 27390.0,
        "core_momentum": 0.079956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076618
      },
      {
        "date": "2026-05-08",
        "close": 29900.0,
        "direction_boundary": 27420.0,
        "core_momentum": 0.090445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076078
      },
      {
        "date": "2026-05-15",
        "close": 30430.0,
        "direction_boundary": 28050.0,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079767
      },
      {
        "date": "2026-05-22",
        "close": 30220.0,
        "direction_boundary": 28130.0,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080238
      },
      {
        "date": "2026-05-29",
        "close": 29660.0,
        "direction_boundary": 28130.0,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084262
      },
      {
        "date": "2026-06-05",
        "close": 30230.0,
        "direction_boundary": 28040.0,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086798
      },
      {
        "date": "2026-06-12",
        "close": 304.4,
        "direction_boundary": 28800.0,
        "core_momentum": -0.989431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37687
      },
      {
        "date": "2026-06-19",
        "close": 308.3,
        "direction_boundary": 28130.0,
        "core_momentum": -0.98904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377728
      },
      {
        "date": "2026-06-26",
        "close": 310.6,
        "direction_boundary": 28130.0,
        "core_momentum": -0.988958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377852
      },
      {
        "date": "2026-07-03",
        "close": 314.9,
        "direction_boundary": 28420.0,
        "core_momentum": -0.98892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378514
      },
      {
        "date": "2026-07-10",
        "close": 315.5,
        "direction_boundary": 28110.0,
        "core_momentum": -0.988776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378565
      },
      {
        "date": "2026-07-17",
        "close": 316.3,
        "direction_boundary": 28520.0,
        "core_momentum": -0.98891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379113
      },
      {
        "date": "2026-07-24",
        "close": 318.7,
        "direction_boundary": 28670.0,
        "core_momentum": -0.988884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379841
      },
      {
        "date": "2026-07-31",
        "close": 317.8,
        "direction_boundary": 29480.0,
        "core_momentum": -0.98922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379759
      },
      {
        "date": "2026-08-07",
        "close": 326.5,
        "direction_boundary": 29750.0,
        "core_momentum": -0.989025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22390.0,
        "volume": 535
      },
      {
        "date": "2023-08-11",
        "close": 22650.0,
        "volume": 130
      },
      {
        "date": "2023-08-18",
        "close": 22620.0,
        "volume": 653
      },
      {
        "date": "2023-08-25",
        "close": 22560.0,
        "volume": 16
      },
      {
        "date": "2023-09-01",
        "close": 23320.0,
        "volume": 118
      },
      {
        "date": "2023-09-08",
        "close": 23280.0,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 23190.0,
        "volume": 596
      },
      {
        "date": "2023-09-22",
        "close": 23010.0,
        "volume": 7
      },
      {
        "date": "2023-09-29",
        "close": 22360.0,
        "volume": 113
      },
      {
        "date": "2023-10-06",
        "close": 22370.0,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 23640.0,
        "volume": 205
      },
      {
        "date": "2023-10-20",
        "close": 23900.0,
        "volume": 1436
      },
      {
        "date": "2023-10-27",
        "close": 23470.0,
        "volume": 314
      },
      {
        "date": "2023-11-03",
        "close": 22950.0,
        "volume": 108
      },
      {
        "date": "2023-11-10",
        "close": 23100.0,
        "volume": 302
      },
      {
        "date": "2023-11-24",
        "close": 23060.0,
        "volume": 141
      },
      {
        "date": "2023-12-08",
        "close": 23070.0,
        "volume": 273
      },
      {
        "date": "2023-12-15",
        "close": 23690.0,
        "volume": 156
      },
      {
        "date": "2023-12-22",
        "close": 23290.0,
        "volume": 1211
      },
      {
        "date": "2023-12-29",
        "close": 23650.0,
        "volume": 5891
      },
      {
        "date": "2024-01-05",
        "close": 23480.0,
        "volume": 394
      },
      {
        "date": "2024-01-12",
        "close": 24460.0,
        "volume": 294
      },
      {
        "date": "2024-01-19",
        "close": 24500.0,
        "volume": 842
      },
      {
        "date": "2024-01-26",
        "close": 24690.0,
        "volume": 1377
      },
      {
        "date": "2024-02-02",
        "close": 24450.0,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 24950.0,
        "volume": 947
      },
      {
        "date": "2024-02-16",
        "close": 24740.0,
        "volume": 65
      },
      {
        "date": "2024-02-23",
        "close": 25110.0,
        "volume": 444
      },
      {
        "date": "2024-03-01",
        "close": 24710.0,
        "volume": 932
      },
      {
        "date": "2024-03-08",
        "close": 24870.0,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 25530.0,
        "volume": 291
      },
      {
        "date": "2024-03-22",
        "close": 25780.0,
        "volume": 197
      },
      {
        "date": "2024-03-29",
        "close": 26150.0,
        "volume": 624
      },
      {
        "date": "2024-04-05",
        "close": 26360.0,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 26370.0,
        "volume": 736
      },
      {
        "date": "2024-04-19",
        "close": 25890.0,
        "volume": 758
      },
      {
        "date": "2024-04-26",
        "close": 25960.0,
        "volume": 190
      },
      {
        "date": "2024-05-03",
        "close": 25890.0,
        "volume": 531
      },
      {
        "date": "2024-05-10",
        "close": 26290.0,
        "volume": 1019
      },
      {
        "date": "2024-05-17",
        "close": 26730.0,
        "volume": 525
      },
      {
        "date": "2024-05-24",
        "close": 26900.0,
        "volume": 1853
      },
      {
        "date": "2024-05-31",
        "close": 26900.0,
        "volume": 1004
      },
      {
        "date": "2024-06-07",
        "close": 27520.0,
        "volume": 687
      },
      {
        "date": "2024-06-14",
        "close": 27730.0,
        "volume": 337
      },
      {
        "date": "2024-06-21",
        "close": 28350.0,
        "volume": 1462
      },
      {
        "date": "2024-06-28",
        "close": 28250.0,
        "volume": 700
      },
      {
        "date": "2024-07-05",
        "close": 28300.0,
        "volume": 806
      },
      {
        "date": "2024-07-12",
        "close": 28320.0,
        "volume": 803
      },
      {
        "date": "2024-07-19",
        "close": 28320.0,
        "volume": 392
      },
      {
        "date": "2024-07-26",
        "close": 27470.0,
        "volume": 1762
      },
      {
        "date": "2024-08-02",
        "close": 28920.0,
        "volume": 254
      },
      {
        "date": "2024-08-09",
        "close": 27000.0,
        "volume": 2125
      },
      {
        "date": "2024-08-16",
        "close": 27920.0,
        "volume": 555
      },
      {
        "date": "2024-08-23",
        "close": 28860.0,
        "volume": 1775
      },
      {
        "date": "2024-08-30",
        "close": 28390.0,
        "volume": 1288
      },
      {
        "date": "2024-09-06",
        "close": 28010.0,
        "volume": 1431
      },
      {
        "date": "2024-09-13",
        "close": 28740.0,
        "volume": 663
      },
      {
        "date": "2024-09-20",
        "close": 29410.0,
        "volume": 31
      },
      {
        "date": "2024-09-27",
        "close": 29230.0,
        "volume": 1079
      },
      {
        "date": "2024-10-04",
        "close": 29420.0,
        "volume": 396
      },
      {
        "date": "2024-10-11",
        "close": 29920.0,
        "volume": 44
      },
      {
        "date": "2024-10-18",
        "close": 30140.0,
        "volume": 233
      },
      {
        "date": "2024-10-25",
        "close": 30240.0,
        "volume": 940
      },
      {
        "date": "2024-11-01",
        "close": 29530.0,
        "volume": 855
      },
      {
        "date": "2024-11-08",
        "close": 30420.0,
        "volume": 1052
      },
      {
        "date": "2024-11-15",
        "close": 30760.0,
        "volume": 1711
      },
      {
        "date": "2024-11-22",
        "close": 30220.0,
        "volume": 345
      },
      {
        "date": "2024-11-29",
        "close": 30160.0,
        "volume": 501
      },
      {
        "date": "2024-12-06",
        "close": 30100.0,
        "volume": 504
      },
      {
        "date": "2024-12-13",
        "close": 29830.0,
        "volume": 637
      },
      {
        "date": "2024-12-20",
        "close": 29360.0,
        "volume": 458
      },
      {
        "date": "2024-12-27",
        "close": 30030.0,
        "volume": 493
      },
      {
        "date": "2025-01-03",
        "close": 29560.0,
        "volume": 283
      },
      {
        "date": "2025-01-10",
        "close": 29650.0,
        "volume": 1819
      },
      {
        "date": "2025-01-17",
        "close": 29020.0,
        "volume": 540
      },
      {
        "date": "2025-01-24",
        "close": 29350.0,
        "volume": 665
      },
      {
        "date": "2025-01-31",
        "close": 29550.0,
        "volume": 1906
      },
      {
        "date": "2025-02-07",
        "close": 29050.0,
        "volume": 1687
      },
      {
        "date": "2025-02-14",
        "close": 29200.0,
        "volume": 1031
      },
      {
        "date": "2025-02-21",
        "close": 29430.0,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 29080.0,
        "volume": 171
      },
      {
        "date": "2025-03-07",
        "close": 28470.0,
        "volume": 1605
      },
      {
        "date": "2025-03-14",
        "close": 27800.0,
        "volume": 505
      },
      {
        "date": "2025-03-21",
        "close": 28260.0,
        "volume": 907
      },
      {
        "date": "2025-03-28",
        "close": 28700.0,
        "volume": 186
      },
      {
        "date": "2025-04-04",
        "close": 27650.0,
        "volume": 594
      },
      {
        "date": "2025-04-11",
        "close": 27350.0,
        "volume": 1355
      },
      {
        "date": "2025-04-18",
        "close": 26740.0,
        "volume": 243
      },
      {
        "date": "2025-04-25",
        "close": 26280.0,
        "volume": 283
      },
      {
        "date": "2025-05-02",
        "close": 27390.0,
        "volume": 110
      },
      {
        "date": "2025-05-09",
        "close": 27420.0,
        "volume": 777
      },
      {
        "date": "2025-05-16",
        "close": 28050.0,
        "volume": 471
      },
      {
        "date": "2025-05-23",
        "close": 28130.0,
        "volume": 338
      },
      {
        "date": "2025-05-30",
        "close": 28130.0,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 28040.0,
        "volume": 1014
      },
      {
        "date": "2025-06-13",
        "close": 28800.0,
        "volume": 328
      },
      {
        "date": "2025-06-20",
        "close": 28130.0,
        "volume": 755
      },
      {
        "date": "2025-06-27",
        "close": 28130.0,
        "volume": 203
      },
      {
        "date": "2025-07-04",
        "close": 28420.0,
        "volume": 467
      },
      {
        "date": "2025-07-11",
        "close": 28110.0,
        "volume": 608
      },
      {
        "date": "2025-07-18",
        "close": 28520.0,
        "volume": 36
      },
      {
        "date": "2025-07-25",
        "close": 28670.0,
        "volume": 1075
      },
      {
        "date": "2025-08-01",
        "close": 29480.0,
        "volume": 860
      },
      {
        "date": "2025-08-08",
        "close": 29750.0,
        "volume": 615
      },
      {
        "date": "2025-08-15",
        "close": 29820.0,
        "volume": 117
      },
      {
        "date": "2025-08-22",
        "close": 29800.0,
        "volume": 873
      },
      {
        "date": "2025-08-29",
        "close": 29500.0,
        "volume": 176
      },
      {
        "date": "2025-09-05",
        "close": 29690.0,
        "volume": 159
      },
      {
        "date": "2025-09-12",
        "close": 29580.0,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 30130.0,
        "volume": 103
      },
      {
        "date": "2025-09-26",
        "close": 30150.0,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 30070.0,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 30210.0,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 30090.0,
        "volume": 148
      },
      {
        "date": "2025-10-24",
        "close": 30430.0,
        "volume": 207
      },
      {
        "date": "2025-10-31",
        "close": 30870.0,
        "volume": 269
      },
      {
        "date": "2025-11-07",
        "close": 30420.0,
        "volume": 537
      },
      {
        "date": "2025-11-14",
        "close": 30250.0,
        "volume": 773
      },
      {
        "date": "2025-11-21",
        "close": 30350.0,
        "volume": 892
      },
      {
        "date": "2025-11-28",
        "close": 30330.0,
        "volume": 108
      },
      {
        "date": "2025-12-05",
        "close": 30710.0,
        "volume": 621
      },
      {
        "date": "2025-12-12",
        "close": 30410.0,
        "volume": 519
      },
      {
        "date": "2025-12-19",
        "close": 30340.0,
        "volume": 652
      },
      {
        "date": "2025-12-26",
        "close": 30500.0,
        "volume": 305
      },
      {
        "date": "2026-01-02",
        "close": 30570.0,
        "volume": 180
      },
      {
        "date": "2026-01-09",
        "close": 30600.0,
        "volume": 704
      },
      {
        "date": "2026-01-16",
        "close": 30370.0,
        "volume": 375
      },
      {
        "date": "2026-01-23",
        "close": 30200.0,
        "volume": 675
      },
      {
        "date": "2026-01-30",
        "close": 30160.0,
        "volume": 864
      },
      {
        "date": "2026-02-06",
        "close": 30080.0,
        "volume": 1324
      },
      {
        "date": "2026-02-13",
        "close": 29890.0,
        "volume": 364
      },
      {
        "date": "2026-02-20",
        "close": 29810.0,
        "volume": 697
      },
      {
        "date": "2026-02-27",
        "close": 30300.0,
        "volume": 445
      },
      {
        "date": "2026-03-06",
        "close": 29280.0,
        "volume": 316
      },
      {
        "date": "2026-03-13",
        "close": 28860.0,
        "volume": 170
      },
      {
        "date": "2026-03-20",
        "close": 28710.0,
        "volume": 93
      },
      {
        "date": "2026-03-27",
        "close": 28590.0,
        "volume": 537
      },
      {
        "date": "2026-04-03",
        "close": 28630.0,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 29210.0,
        "volume": 72
      },
      {
        "date": "2026-04-17",
        "close": 29370.0,
        "volume": 231
      },
      {
        "date": "2026-04-24",
        "close": 29740.0,
        "volume": 206
      },
      {
        "date": "2026-05-01",
        "close": 29580.0,
        "volume": 159
      },
      {
        "date": "2026-05-08",
        "close": 29900.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 30430.0,
        "volume": 215
      },
      {
        "date": "2026-05-22",
        "close": 30220.0,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 29660.0,
        "volume": 184
      },
      {
        "date": "2026-06-05",
        "close": 30230.0,
        "volume": 1311
      },
      {
        "date": "2026-06-12",
        "close": 304.4,
        "volume": 425
      },
      {
        "date": "2026-06-19",
        "close": 308.3,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 310.6,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 314.9,
        "volume": 246
      },
      {
        "date": "2026-07-10",
        "close": 315.5,
        "volume": 406
      },
      {
        "date": "2026-07-17",
        "close": 316.3,
        "volume": 205
      },
      {
        "date": "2026-07-24",
        "close": 318.7,
        "volume": 671
      },
      {
        "date": "2026-07-31",
        "close": 317.8,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 326.5,
        "volume": 227
      }
    ],
    "sharemaestro_context": {
      "trend": 20868.433333,
      "fair_value": 26245.724359,
      "market_activity": -29.103768,
      "market_dynamics": -1.11359,
      "relative_strength": -98.833634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034865,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02403,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.071098,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.078564,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.98904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.036769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.059257
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014459
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.054036
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.055885
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072602
      }
    ]
  }
}