{
  "ticker": {
    "uuid": "d4e33d40-8813-4efa-b056-91a523a08332",
    "symbol": "NPS",
    "name": "CANADIAN LARGE CAP LEADERS SPLI",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.262351,
    "boundary_margin": 0.489903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209896,
    "volatility_stability": 1.4148,
    "risk_context": 0.4764,
    "current_regime": {
      "move": 0.702971,
      "interruption": -0.165651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 8.222602,
        "direction_boundary": 7.922089,
        "core_momentum": 0.037934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168369
      },
      {
        "date": "2025-02-28",
        "close": 8.347308,
        "direction_boundary": 7.910781,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2025-03-07",
        "close": 8.046118,
        "direction_boundary": 7.746797,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175901
      },
      {
        "date": "2025-03-14",
        "close": 7.285967,
        "direction_boundary": 7.690251,
        "core_momentum": -0.052571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224138
      },
      {
        "date": "2025-03-21",
        "close": 8.103486,
        "direction_boundary": 7.464066,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269693
      },
      {
        "date": "2025-03-28",
        "close": 8.175198,
        "direction_boundary": 7.551709,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2025-04-04",
        "close": 8.018992,
        "direction_boundary": 7.551709,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2025-04-11",
        "close": 8.018992,
        "direction_boundary": 7.352231,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269544
      },
      {
        "date": "2025-04-18",
        "close": 8.286775,
        "direction_boundary": 6.856383,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272496
      },
      {
        "date": "2025-04-25",
        "close": 8.105839,
        "direction_boundary": 7.061561,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273234
      },
      {
        "date": "2025-05-02",
        "close": 8.189245,
        "direction_boundary": 7.219145,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27353
      },
      {
        "date": "2025-05-09",
        "close": 8.328044,
        "direction_boundary": 7.236386,
        "core_momentum": 0.150857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272883
      },
      {
        "date": "2025-05-16",
        "close": 8.48876,
        "direction_boundary": 7.443304,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274096
      },
      {
        "date": "2025-05-23",
        "close": 8.48876,
        "direction_boundary": 7.32835,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269448
      },
      {
        "date": "2025-05-30",
        "close": 8.533803,
        "direction_boundary": 7.100326,
        "core_momentum": 0.201889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2025-06-06",
        "close": 8.806473,
        "direction_boundary": 7.227841,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-06-13",
        "close": 8.740148,
        "direction_boundary": 6.938032,
        "core_momentum": 0.259745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269338
      },
      {
        "date": "2025-06-20",
        "close": 9.410766,
        "direction_boundary": 6.526503,
        "core_momentum": 0.441931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2025-06-27",
        "close": 9.211791,
        "direction_boundary": 6.581106,
        "core_momentum": 0.399733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287423
      },
      {
        "date": "2025-07-04",
        "close": 9.140575,
        "direction_boundary": 6.8151,
        "core_momentum": 0.341224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287778
      },
      {
        "date": "2025-07-11",
        "close": 9.103417,
        "direction_boundary": 6.902849,
        "core_momentum": 0.318791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28574
      },
      {
        "date": "2025-07-18",
        "close": 9.118281,
        "direction_boundary": 7.019845,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2025-07-25",
        "close": 9.274338,
        "direction_boundary": 7.522934,
        "core_momentum": 0.232809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285698
      },
      {
        "date": "2025-08-01",
        "close": 9.547115,
        "direction_boundary": 7.373295,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287123
      },
      {
        "date": "2025-08-08",
        "close": 9.262351,
        "direction_boundary": 7.084263,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285512
      },
      {
        "date": "2025-08-15",
        "close": 9.329793,
        "direction_boundary": 7.402789,
        "core_momentum": 0.260308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262459
      },
      {
        "date": "2025-08-22",
        "close": 9.382252,
        "direction_boundary": 7.508965,
        "core_momentum": 0.249473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2025-08-29",
        "close": 9.469099,
        "direction_boundary": 7.671673,
        "core_momentum": 0.234294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260597
      },
      {
        "date": "2025-09-05",
        "close": 9.438869,
        "direction_boundary": 7.630045,
        "core_momentum": 0.237066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2025-09-12",
        "close": 9.446427,
        "direction_boundary": 7.731144,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2025-09-19",
        "close": 9.514441,
        "direction_boundary": 7.826297,
        "core_momentum": 0.215701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2025-09-26",
        "close": 9.582456,
        "direction_boundary": 7.852819,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2025-10-03",
        "close": 9.677068,
        "direction_boundary": 7.828842,
        "core_momentum": 0.236079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2025-10-10",
        "close": 9.86756,
        "direction_boundary": 8.008676,
        "core_momentum": 0.232109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-10-17",
        "close": 10.050434,
        "direction_boundary": 8.140554,
        "core_momentum": 0.234613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2025-10-24",
        "close": 10.134251,
        "direction_boundary": 8.002684,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135055
      },
      {
        "date": "2025-10-31",
        "close": 10.749067,
        "direction_boundary": 8.035217,
        "core_momentum": 0.337744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152033
      },
      {
        "date": "2025-11-07",
        "close": 10.403561,
        "direction_boundary": 8.210424,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-11-14",
        "close": 10.51873,
        "direction_boundary": 8.216462,
        "core_momentum": 0.280202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2025-11-21",
        "close": 10.62622,
        "direction_boundary": 8.518539,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2025-11-28",
        "close": 10.575234,
        "direction_boundary": 8.467157,
        "core_momentum": 0.248971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-12-05",
        "close": 10.675801,
        "direction_boundary": 8.67412,
        "core_momentum": 0.230765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159481
      },
      {
        "date": "2025-12-12",
        "close": 10.830523,
        "direction_boundary": 8.491506,
        "core_momentum": 0.275454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158262
      },
      {
        "date": "2025-12-19",
        "close": 11.217327,
        "direction_boundary": 8.308893,
        "core_momentum": 0.350039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133208
      },
      {
        "date": "2025-12-26",
        "close": 11.29469,
        "direction_boundary": 8.400198,
        "core_momentum": 0.344574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2026-01-02",
        "close": 11.737423,
        "direction_boundary": 8.464559,
        "core_momentum": 0.386655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2026-01-09",
        "close": 12.305988,
        "direction_boundary": 8.280548,
        "core_momentum": 0.486132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2026-01-16",
        "close": 12.500705,
        "direction_boundary": 8.348021,
        "core_momentum": 0.497445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2026-01-23",
        "close": 12.415029,
        "direction_boundary": 8.489095,
        "core_momentum": 0.462468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2026-01-30",
        "close": 12.669382,
        "direction_boundary": 8.651793,
        "core_momentum": 0.464365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2026-02-06",
        "close": 13.547456,
        "direction_boundary": 9.018566,
        "core_momentum": 0.502174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147477
      },
      {
        "date": "2026-02-13",
        "close": 13.735617,
        "direction_boundary": 8.350525,
        "core_momentum": 0.644881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-02-20",
        "close": 14.017855,
        "direction_boundary": 8.222602,
        "core_momentum": 0.704796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2026-02-27",
        "close": 14.24488,
        "direction_boundary": 8.347308,
        "core_momentum": 0.706524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2026-03-06",
        "close": 13.931283,
        "direction_boundary": 8.046118,
        "core_momentum": 0.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153525
      },
      {
        "date": "2026-03-13",
        "close": 14.254383,
        "direction_boundary": 7.285967,
        "core_momentum": 0.956416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152503
      },
      {
        "date": "2026-03-20",
        "close": 14.007307,
        "direction_boundary": 8.103486,
        "core_momentum": 0.728553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158996
      },
      {
        "date": "2026-03-27",
        "close": 14.064324,
        "direction_boundary": 8.175198,
        "core_momentum": 0.720365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2026-04-03",
        "close": 13.968808,
        "direction_boundary": 8.018992,
        "core_momentum": 0.741966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162029
      },
      {
        "date": "2026-04-10",
        "close": 14.477637,
        "direction_boundary": 8.018992,
        "core_momentum": 0.805419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2026-04-17",
        "close": 14.727251,
        "direction_boundary": 8.286775,
        "core_momentum": 0.777199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164615
      },
      {
        "date": "2026-04-24",
        "close": 14.592843,
        "direction_boundary": 8.105839,
        "core_momentum": 0.800288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2026-05-01",
        "close": 14.739162,
        "direction_boundary": 8.189245,
        "core_momentum": 0.799819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2026-05-08",
        "close": 14.671285,
        "direction_boundary": 8.328044,
        "core_momentum": 0.761672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2026-05-15",
        "close": 14.6228,
        "direction_boundary": 8.48876,
        "core_momentum": 0.722607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2026-05-22",
        "close": 14.739162,
        "direction_boundary": 8.48876,
        "core_momentum": 0.736315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144883
      },
      {
        "date": "2026-05-29",
        "close": 15.108878,
        "direction_boundary": 8.533803,
        "core_momentum": 0.770474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143582
      },
      {
        "date": "2026-06-05",
        "close": 15.050126,
        "direction_boundary": 8.806473,
        "core_momentum": 0.708985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145557
      },
      {
        "date": "2026-06-12",
        "close": 15.030543,
        "direction_boundary": 8.740148,
        "core_momentum": 0.719713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2026-06-19",
        "close": 15.245963,
        "direction_boundary": 9.410766,
        "core_momentum": 0.620055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143341
      },
      {
        "date": "2026-06-26",
        "close": 15.206796,
        "direction_boundary": 9.211791,
        "core_momentum": 0.650797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2026-07-03",
        "close": 15.760787,
        "direction_boundary": 9.140575,
        "core_momentum": 0.724266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143631
      },
      {
        "date": "2026-07-10",
        "close": 15.454272,
        "direction_boundary": 9.103417,
        "core_momentum": 0.697634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14006
      },
      {
        "date": "2026-07-17",
        "close": 15.444385,
        "direction_boundary": 9.118281,
        "core_momentum": 0.693783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2026-07-24",
        "close": 14.383942,
        "direction_boundary": 9.274338,
        "core_momentum": 0.55094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177412
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "direction_boundary": 9.547115,
        "core_momentum": 0.377379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219776
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "direction_boundary": 9.262351,
        "core_momentum": 0.489903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209896
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 7.922089,
        "volume": 16836
      },
      {
        "date": "2024-03-01",
        "close": 7.910781,
        "volume": 19320
      },
      {
        "date": "2024-03-08",
        "close": 7.746797,
        "volume": 7176
      },
      {
        "date": "2024-03-15",
        "close": 7.690251,
        "volume": 7866
      },
      {
        "date": "2024-03-22",
        "close": 7.464066,
        "volume": 22218
      },
      {
        "date": "2024-03-29",
        "close": 7.551709,
        "volume": 14214
      },
      {
        "date": "2024-04-05",
        "close": 7.551709,
        "volume": 6486
      },
      {
        "date": "2024-04-12",
        "close": 7.352231,
        "volume": 21114
      },
      {
        "date": "2024-04-19",
        "close": 6.856383,
        "volume": 18492
      },
      {
        "date": "2024-04-26",
        "close": 7.061561,
        "volume": 41400
      },
      {
        "date": "2024-05-03",
        "close": 7.219145,
        "volume": 15594
      },
      {
        "date": "2024-05-10",
        "close": 7.236386,
        "volume": 13110
      },
      {
        "date": "2024-05-17",
        "close": 7.443304,
        "volume": 13248
      },
      {
        "date": "2024-05-24",
        "close": 7.32835,
        "volume": 5106
      },
      {
        "date": "2024-05-31",
        "close": 7.100326,
        "volume": 13386
      },
      {
        "date": "2024-06-07",
        "close": 7.227841,
        "volume": 14076
      },
      {
        "date": "2024-06-14",
        "close": 6.938032,
        "volume": 64584
      },
      {
        "date": "2024-06-21",
        "close": 6.526503,
        "volume": 54648
      },
      {
        "date": "2024-06-28",
        "close": 6.581106,
        "volume": 91632
      },
      {
        "date": "2024-07-05",
        "close": 6.8151,
        "volume": 8970
      },
      {
        "date": "2024-07-12",
        "close": 6.902849,
        "volume": 2622
      },
      {
        "date": "2024-07-19",
        "close": 7.019845,
        "volume": 18768
      },
      {
        "date": "2024-07-26",
        "close": 7.522934,
        "volume": 8418
      },
      {
        "date": "2024-08-02",
        "close": 7.373295,
        "volume": 16974
      },
      {
        "date": "2024-08-09",
        "close": 7.084263,
        "volume": 16422
      },
      {
        "date": "2024-08-16",
        "close": 7.402789,
        "volume": 9936
      },
      {
        "date": "2024-08-23",
        "close": 7.508965,
        "volume": 4140
      },
      {
        "date": "2024-08-30",
        "close": 7.671673,
        "volume": 966
      },
      {
        "date": "2024-09-06",
        "close": 7.630045,
        "volume": 8970
      },
      {
        "date": "2024-09-13",
        "close": 7.731144,
        "volume": 35880
      },
      {
        "date": "2024-09-20",
        "close": 7.826297,
        "volume": 276
      },
      {
        "date": "2024-09-27",
        "close": 7.852819,
        "volume": 45816
      },
      {
        "date": "2024-10-04",
        "close": 7.828842,
        "volume": 30636
      },
      {
        "date": "2024-10-11",
        "close": 8.008676,
        "volume": 12696
      },
      {
        "date": "2024-10-18",
        "close": 8.140554,
        "volume": 8142
      },
      {
        "date": "2024-10-25",
        "close": 8.002684,
        "volume": 43470
      },
      {
        "date": "2024-11-01",
        "close": 8.035217,
        "volume": 6900
      },
      {
        "date": "2024-11-08",
        "close": 8.210424,
        "volume": 7590
      },
      {
        "date": "2024-11-15",
        "close": 8.216462,
        "volume": 8280
      },
      {
        "date": "2024-11-22",
        "close": 8.518539,
        "volume": 34776
      },
      {
        "date": "2024-11-29",
        "close": 8.467157,
        "volume": 19596
      },
      {
        "date": "2024-12-06",
        "close": 8.67412,
        "volume": 4278
      },
      {
        "date": "2024-12-13",
        "close": 8.491506,
        "volume": 3864
      },
      {
        "date": "2024-12-20",
        "close": 8.308893,
        "volume": 53268
      },
      {
        "date": "2024-12-27",
        "close": 8.400198,
        "volume": 6072
      },
      {
        "date": "2025-01-03",
        "close": 8.464559,
        "volume": 4692
      },
      {
        "date": "2025-01-10",
        "close": 8.280548,
        "volume": 23322
      },
      {
        "date": "2025-01-17",
        "close": 8.348021,
        "volume": 28152
      },
      {
        "date": "2025-01-24",
        "close": 8.489095,
        "volume": 2208
      },
      {
        "date": "2025-01-31",
        "close": 8.651793,
        "volume": 15042
      },
      {
        "date": "2025-02-07",
        "close": 9.018566,
        "volume": 45936
      },
      {
        "date": "2025-02-14",
        "close": 8.350525,
        "volume": 20040
      },
      {
        "date": "2025-02-21",
        "close": 8.222602,
        "volume": 6120
      },
      {
        "date": "2025-02-28",
        "close": 8.347308,
        "volume": 1440
      },
      {
        "date": "2025-03-07",
        "close": 8.046118,
        "volume": 2160
      },
      {
        "date": "2025-03-14",
        "close": 7.285967,
        "volume": 9000
      },
      {
        "date": "2025-03-21",
        "close": 8.103486,
        "volume": 4440
      },
      {
        "date": "2025-03-28",
        "close": 8.175198,
        "volume": 600
      },
      {
        "date": "2025-04-04",
        "close": 8.018992,
        "volume": 2880
      },
      {
        "date": "2025-04-11",
        "close": 8.018992,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 8.286775,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 8.105839,
        "volume": 12480
      },
      {
        "date": "2025-05-02",
        "close": 8.189245,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 8.328044,
        "volume": 9240
      },
      {
        "date": "2025-05-16",
        "close": 8.48876,
        "volume": 15720
      },
      {
        "date": "2025-05-23",
        "close": 8.48876,
        "volume": 12720
      },
      {
        "date": "2025-05-30",
        "close": 8.533803,
        "volume": 19680
      },
      {
        "date": "2025-06-06",
        "close": 8.806473,
        "volume": 11280
      },
      {
        "date": "2025-06-13",
        "close": 8.740148,
        "volume": 9600
      },
      {
        "date": "2025-06-20",
        "close": 9.410766,
        "volume": 15960
      },
      {
        "date": "2025-06-27",
        "close": 9.211791,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 9.140575,
        "volume": 9360
      },
      {
        "date": "2025-07-11",
        "close": 9.103417,
        "volume": 12000
      },
      {
        "date": "2025-07-18",
        "close": 9.118281,
        "volume": 10080
      },
      {
        "date": "2025-07-25",
        "close": 9.274338,
        "volume": 39000
      },
      {
        "date": "2025-08-01",
        "close": 9.547115,
        "volume": 31560
      },
      {
        "date": "2025-08-08",
        "close": 9.262351,
        "volume": 4800
      },
      {
        "date": "2025-08-15",
        "close": 9.329793,
        "volume": 5520
      },
      {
        "date": "2025-08-22",
        "close": 9.382252,
        "volume": 3960
      },
      {
        "date": "2025-08-29",
        "close": 9.469099,
        "volume": 20640
      },
      {
        "date": "2025-09-05",
        "close": 9.438869,
        "volume": 4920
      },
      {
        "date": "2025-09-12",
        "close": 9.446427,
        "volume": 4800
      },
      {
        "date": "2025-09-19",
        "close": 9.514441,
        "volume": 23280
      },
      {
        "date": "2025-09-26",
        "close": 9.582456,
        "volume": 11520
      },
      {
        "date": "2025-10-03",
        "close": 9.677068,
        "volume": 24600
      },
      {
        "date": "2025-10-10",
        "close": 9.86756,
        "volume": 74640
      },
      {
        "date": "2025-10-17",
        "close": 10.050434,
        "volume": 12480
      },
      {
        "date": "2025-10-24",
        "close": 10.134251,
        "volume": 47160
      },
      {
        "date": "2025-10-31",
        "close": 10.749067,
        "volume": 10680
      },
      {
        "date": "2025-11-07",
        "close": 10.403561,
        "volume": 17160
      },
      {
        "date": "2025-11-14",
        "close": 10.51873,
        "volume": 7920
      },
      {
        "date": "2025-11-21",
        "close": 10.62622,
        "volume": 5760
      },
      {
        "date": "2025-11-28",
        "close": 10.575234,
        "volume": 7320
      },
      {
        "date": "2025-12-05",
        "close": 10.675801,
        "volume": 2400
      },
      {
        "date": "2025-12-12",
        "close": 10.830523,
        "volume": 9360
      },
      {
        "date": "2025-12-19",
        "close": 11.217327,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 11.29469,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 11.737423,
        "volume": 5280
      },
      {
        "date": "2026-01-09",
        "close": 12.305988,
        "volume": 8040
      },
      {
        "date": "2026-01-16",
        "close": 12.500705,
        "volume": 4560
      },
      {
        "date": "2026-01-23",
        "close": 12.415029,
        "volume": 4560
      },
      {
        "date": "2026-01-30",
        "close": 12.669382,
        "volume": 6000
      },
      {
        "date": "2026-02-06",
        "close": 13.547456,
        "volume": 30060
      },
      {
        "date": "2026-02-13",
        "close": 13.735617,
        "volume": 47100
      },
      {
        "date": "2026-02-20",
        "close": 14.017855,
        "volume": 9800
      },
      {
        "date": "2026-02-27",
        "close": 14.24488,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 13.931283,
        "volume": 24800
      },
      {
        "date": "2026-03-13",
        "close": 14.254383,
        "volume": 12900
      },
      {
        "date": "2026-03-20",
        "close": 14.007307,
        "volume": 20400
      },
      {
        "date": "2026-03-27",
        "close": 14.064324,
        "volume": 8400
      },
      {
        "date": "2026-04-03",
        "close": 13.968808,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 14.477637,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 14.727251,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 14.592843,
        "volume": 47000
      },
      {
        "date": "2026-05-01",
        "close": 14.739162,
        "volume": 30100
      },
      {
        "date": "2026-05-08",
        "close": 14.671285,
        "volume": 25800
      },
      {
        "date": "2026-05-15",
        "close": 14.6228,
        "volume": 38000
      },
      {
        "date": "2026-05-22",
        "close": 14.739162,
        "volume": 65500
      },
      {
        "date": "2026-05-29",
        "close": 15.108878,
        "volume": 43400
      },
      {
        "date": "2026-06-05",
        "close": 15.050126,
        "volume": 59800
      },
      {
        "date": "2026-06-12",
        "close": 15.030543,
        "volume": 42000
      },
      {
        "date": "2026-06-19",
        "close": 15.245963,
        "volume": 27100
      },
      {
        "date": "2026-06-26",
        "close": 15.206796,
        "volume": 24800
      },
      {
        "date": "2026-07-03",
        "close": 15.760787,
        "volume": 37500
      },
      {
        "date": "2026-07-10",
        "close": 15.454272,
        "volume": 98400
      },
      {
        "date": "2026-07-17",
        "close": 15.444385,
        "volume": 46200
      },
      {
        "date": "2026-07-24",
        "close": 14.383942,
        "volume": 52125
      },
      {
        "date": "2026-07-31",
        "close": 13.15,
        "volume": 59551
      },
      {
        "date": "2026-08-07",
        "close": 13.8,
        "volume": 39000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.318762,
      "fair_value": 9.865133,
      "market_activity": 2.617041,
      "market_dynamics": -0.479343,
      "relative_strength": -1.996016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.023496,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004836,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.141032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.186006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.704796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.021463
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702971
      }
    ]
  }
}