{
  "ticker": {
    "uuid": "d4e440b6-683a-4392-b1e1-269de8a4a811",
    "symbol": "00635U",
    "name": "Yuanta S&P GSCI Gold ER Futures ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.950001,
    "boundary_margin": 0.233658,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277479,
    "volatility_stability": 0.9042,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.797002,
      "interruption": -0.258244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.262,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.110001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.039672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133279
      },
      {
        "date": "2023-08-11",
        "close": 23.82,
        "direction_boundary": 23.58,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126197
      },
      {
        "date": "2023-08-18",
        "close": 23.559999,
        "direction_boundary": 23.52,
        "core_momentum": 0.001701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125167
      },
      {
        "date": "2023-08-25",
        "close": 23.77,
        "direction_boundary": 23.030001,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125691
      },
      {
        "date": "2023-09-01",
        "close": 24.049999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.042931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126343
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "direction_boundary": 22.32,
        "core_momentum": 0.068996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126537
      },
      {
        "date": "2023-09-15",
        "close": 23.719999,
        "direction_boundary": 22.51,
        "core_momentum": 0.053754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104076
      },
      {
        "date": "2023-09-22",
        "close": 23.780001,
        "direction_boundary": 21.85,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094766
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "direction_boundary": 21.93,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099868
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "direction_boundary": 21.85,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104458
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "direction_boundary": 22.440001,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110209
      },
      {
        "date": "2023-10-20",
        "close": 24.41,
        "direction_boundary": 21.860001,
        "core_momentum": 0.116651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13283
      },
      {
        "date": "2023-10-27",
        "close": 24.43,
        "direction_boundary": 21.23,
        "core_momentum": 0.15073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132664
      },
      {
        "date": "2023-11-03",
        "close": 24.370001,
        "direction_boundary": 21.77,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125924
      },
      {
        "date": "2023-11-10",
        "close": 24.02,
        "direction_boundary": 21.51,
        "core_momentum": 0.11669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124937
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2023-11-24",
        "close": 24.32,
        "direction_boundary": 22.91,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121231
      },
      {
        "date": "2023-12-01",
        "close": 24.809999,
        "direction_boundary": 22.82,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123049
      },
      {
        "date": "2023-12-08",
        "close": 24.65,
        "direction_boundary": 23.299999,
        "core_momentum": 0.05794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2023-12-15",
        "close": 24.690001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.060567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122676
      },
      {
        "date": "2023-12-22",
        "close": 24.82,
        "direction_boundary": 22.99,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121909
      },
      {
        "date": "2023-12-29",
        "close": 25.01,
        "direction_boundary": 23.209999,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119958
      },
      {
        "date": "2024-01-05",
        "close": 24.68,
        "direction_boundary": 23.469999,
        "core_momentum": 0.051555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12175
      },
      {
        "date": "2024-01-12",
        "close": 24.540001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118464
      },
      {
        "date": "2024-01-19",
        "close": 24.360001,
        "direction_boundary": 24.379999,
        "core_momentum": -0.00082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11876
      },
      {
        "date": "2024-01-26",
        "close": 24.32,
        "direction_boundary": 24.59,
        "core_momentum": -0.01098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2024-02-02",
        "close": 24.68,
        "direction_boundary": 24.5,
        "core_momentum": 0.007347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118941
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "direction_boundary": 23.709999,
        "core_momentum": 0.029102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118794
      },
      {
        "date": "2024-02-16",
        "close": 24.030001,
        "direction_boundary": 23.34,
        "core_momentum": 0.029563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119802
      },
      {
        "date": "2024-02-23",
        "close": 24.25,
        "direction_boundary": 23.309999,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119835
      },
      {
        "date": "2024-03-01",
        "close": 24.459999,
        "direction_boundary": 23.469999,
        "core_momentum": 0.042182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119347
      },
      {
        "date": "2024-03-08",
        "close": 25.74,
        "direction_boundary": 23.32,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13748
      },
      {
        "date": "2024-03-15",
        "close": 25.809999,
        "direction_boundary": 24.540001,
        "core_momentum": 0.051752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136895
      },
      {
        "date": "2024-03-22",
        "close": 25.959999,
        "direction_boundary": 25.26,
        "core_momentum": 0.027712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-03-29",
        "close": 26.639999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2024-04-05",
        "close": 27.26,
        "direction_boundary": 25.41,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2024-04-12",
        "close": 28.459999,
        "direction_boundary": 25.85,
        "core_momentum": 0.100967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13214
      },
      {
        "date": "2024-04-19",
        "close": 28.52,
        "direction_boundary": 25.290001,
        "core_momentum": 0.127718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115194
      },
      {
        "date": "2024-04-26",
        "close": 27.879999,
        "direction_boundary": 25.129999,
        "core_momentum": 0.109431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121734
      },
      {
        "date": "2024-05-03",
        "close": 27.43,
        "direction_boundary": 25.84,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 25.360001,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2024-05-17",
        "close": 28.24,
        "direction_boundary": 24.74,
        "core_momentum": 0.141471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2024-05-24",
        "close": 27.690001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2024-05-31",
        "close": 27.74,
        "direction_boundary": 24.860001,
        "core_momentum": 0.115849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126651
      },
      {
        "date": "2024-06-07",
        "close": 28.16,
        "direction_boundary": 24.66,
        "core_momentum": 0.14193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2024-06-14",
        "close": 27.25,
        "direction_boundary": 24.540001,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137008
      },
      {
        "date": "2024-06-21",
        "close": 27.860001,
        "direction_boundary": 24.290001,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2024-06-28",
        "close": 27.370001,
        "direction_boundary": 23.92,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142593
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2024-07-12",
        "close": 28.27,
        "direction_boundary": 24.469999,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141594
      },
      {
        "date": "2024-07-19",
        "close": 28.469999,
        "direction_boundary": 24.57,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2024-07-26",
        "close": 27.879999,
        "direction_boundary": 24.33,
        "core_momentum": 0.14591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144969
      },
      {
        "date": "2024-08-02",
        "close": 28.889999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.198258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15048
      },
      {
        "date": "2024-08-09",
        "close": 28.360001,
        "direction_boundary": 23.82,
        "core_momentum": 0.190596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15244
      },
      {
        "date": "2024-08-16",
        "close": 28.66,
        "direction_boundary": 23.559999,
        "core_momentum": 0.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "direction_boundary": 23.77,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149874
      },
      {
        "date": "2024-08-30",
        "close": 29.24,
        "direction_boundary": 24.049999,
        "core_momentum": 0.2158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "direction_boundary": 23.860001,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135844
      },
      {
        "date": "2024-09-13",
        "close": 29.799999,
        "direction_boundary": 23.719999,
        "core_momentum": 0.256324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2024-09-20",
        "close": 30.07,
        "direction_boundary": 23.780001,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-09-27",
        "close": 30.860001,
        "direction_boundary": 23.190001,
        "core_momentum": 0.330746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2024-10-04",
        "close": 30.879999,
        "direction_boundary": 22.5,
        "core_momentum": 0.372444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135054
      },
      {
        "date": "2024-10-11",
        "close": 30.57,
        "direction_boundary": 23.15,
        "core_momentum": 0.320518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2024-10-18",
        "close": 31.34,
        "direction_boundary": 24.41,
        "core_momentum": 0.2839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2024-10-25",
        "close": 31.459999,
        "direction_boundary": 24.43,
        "core_momentum": 0.287761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "date": "2024-11-01",
        "close": 31.690001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2024-11-08",
        "close": 30.969999,
        "direction_boundary": 24.02,
        "core_momentum": 0.289342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2024-11-15",
        "close": 29.530001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.216227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142046
      },
      {
        "date": "2024-11-22",
        "close": 30.85,
        "direction_boundary": 24.32,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "direction_boundary": 24.809999,
        "core_momentum": 0.229343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15147
      },
      {
        "date": "2024-12-06",
        "close": 30.26,
        "direction_boundary": 24.65,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2024-12-13",
        "close": 30.709999,
        "direction_boundary": 24.690001,
        "core_momentum": 0.243823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143133
      },
      {
        "date": "2024-12-20",
        "close": 29.639999,
        "direction_boundary": 24.82,
        "core_momentum": 0.194198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151083
      },
      {
        "date": "2024-12-27",
        "close": 30.110001,
        "direction_boundary": 25.01,
        "core_momentum": 0.203918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149286
      },
      {
        "date": "2025-01-03",
        "close": 30.41,
        "direction_boundary": 24.68,
        "core_momentum": 0.232172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148586
      },
      {
        "date": "2025-01-10",
        "close": 30.700001,
        "direction_boundary": 24.540001,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-01-17",
        "close": 31.1,
        "direction_boundary": 24.360001,
        "core_momentum": 0.276683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148157
      },
      {
        "date": "2025-01-24",
        "close": 31.389999,
        "direction_boundary": 24.32,
        "core_momentum": 0.290707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144099
      },
      {
        "date": "2025-02-07",
        "close": 32.470001,
        "direction_boundary": 24.68,
        "core_momentum": 0.31564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2025-02-14",
        "close": 33.27,
        "direction_boundary": 24.4,
        "core_momentum": 0.363525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2025-02-21",
        "close": 33.099998,
        "direction_boundary": 24.030001,
        "core_momentum": 0.377445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142606
      },
      {
        "date": "2025-02-28",
        "close": 32.700001,
        "direction_boundary": 24.25,
        "core_momentum": 0.348454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143985
      },
      {
        "date": "2025-03-07",
        "close": 32.810001,
        "direction_boundary": 24.459999,
        "core_momentum": 0.341374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2025-03-14",
        "close": 33.689999,
        "direction_boundary": 25.74,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-03-21",
        "close": 34.139999,
        "direction_boundary": 25.809999,
        "core_momentum": 0.322743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2025-03-28",
        "close": 34.779999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.339753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147347
      },
      {
        "date": "2025-04-04",
        "close": 35.130001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.318694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2025-04-11",
        "close": 36.029999,
        "direction_boundary": 27.26,
        "core_momentum": 0.321717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14712
      },
      {
        "date": "2025-04-18",
        "close": 37.48,
        "direction_boundary": 28.459999,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2025-04-25",
        "close": 36.970001,
        "direction_boundary": 28.52,
        "core_momentum": 0.296283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153044
      },
      {
        "date": "2025-05-02",
        "close": 36.080002,
        "direction_boundary": 27.879999,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2025-05-09",
        "close": 36.75,
        "direction_boundary": 27.43,
        "core_momentum": 0.339774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2025-05-16",
        "close": 35.52,
        "direction_boundary": 28.0,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2025-05-23",
        "close": 36.68,
        "direction_boundary": 28.24,
        "core_momentum": 0.298867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14976
      },
      {
        "date": "2025-05-30",
        "close": 35.970001,
        "direction_boundary": 27.690001,
        "core_momentum": 0.299025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1455
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "direction_boundary": 27.74,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14709
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "direction_boundary": 28.16,
        "core_momentum": 0.333452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "direction_boundary": 27.25,
        "core_momentum": 0.347523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2025-06-27",
        "close": 35.939999,
        "direction_boundary": 27.860001,
        "core_momentum": 0.290021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2025-07-04",
        "close": 36.470001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.332481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2025-07-11",
        "close": 36.48,
        "direction_boundary": 27.799999,
        "core_momentum": 0.31223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "direction_boundary": 28.27,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145152
      },
      {
        "date": "2025-07-25",
        "close": 36.66,
        "direction_boundary": 28.469999,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144863
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149143
      },
      {
        "date": "2025-08-08",
        "close": 37.43,
        "direction_boundary": 28.889999,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2025-08-15",
        "close": 36.419998,
        "direction_boundary": 28.360001,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2025-08-22",
        "close": 36.27,
        "direction_boundary": 28.66,
        "core_momentum": 0.265527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155806
      },
      {
        "date": "2025-08-29",
        "close": 37.240002,
        "direction_boundary": 29.09,
        "core_momentum": 0.280165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157214
      },
      {
        "date": "2025-09-05",
        "close": 38.939999,
        "direction_boundary": 29.24,
        "core_momentum": 0.331737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-09-12",
        "close": 39.709999,
        "direction_boundary": 29.25,
        "core_momentum": 0.357607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165123
      },
      {
        "date": "2025-09-19",
        "close": 39.650002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.330537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165152
      },
      {
        "date": "2025-09-26",
        "close": 40.610001,
        "direction_boundary": 30.07,
        "core_momentum": 0.350515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-10-03",
        "close": 41.700001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.351264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2025-10-10",
        "close": 43.650002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.413536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175273
      },
      {
        "date": "2025-10-17",
        "close": 47.099998,
        "direction_boundary": 30.57,
        "core_momentum": 0.540726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194927
      },
      {
        "date": "2025-10-24",
        "close": 44.189999,
        "direction_boundary": 31.34,
        "core_momentum": 0.410019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-10-31",
        "close": 43.18,
        "direction_boundary": 31.459999,
        "core_momentum": 0.372537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217187
      },
      {
        "date": "2025-11-07",
        "close": 43.029999,
        "direction_boundary": 31.690001,
        "core_momentum": 0.357842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216991
      },
      {
        "date": "2025-11-14",
        "close": 45.080002,
        "direction_boundary": 30.969999,
        "core_momentum": 0.455602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2025-11-21",
        "close": 43.650002,
        "direction_boundary": 29.530001,
        "core_momentum": 0.478158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220677
      },
      {
        "date": "2025-11-28",
        "close": 44.869999,
        "direction_boundary": 30.85,
        "core_momentum": 0.454457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21914
      },
      {
        "date": "2025-12-05",
        "close": 45.32,
        "direction_boundary": 30.5,
        "core_momentum": 0.485902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "direction_boundary": 30.26,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2025-12-19",
        "close": 46.419998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.51156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212528
      },
      {
        "date": "2025-12-26",
        "close": 48.450001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2026-01-02",
        "close": 46.93,
        "direction_boundary": 30.110001,
        "core_momentum": 0.558618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221018
      },
      {
        "date": "2026-01-09",
        "close": 47.759998,
        "direction_boundary": 30.41,
        "core_momentum": 0.570536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2026-01-16",
        "close": 49.209999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.602932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221676
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.70418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.777636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2026-02-06",
        "close": 51.5,
        "direction_boundary": 32.470001,
        "core_momentum": 0.586079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270835
      },
      {
        "date": "2026-02-13",
        "close": 53.650002,
        "direction_boundary": 33.27,
        "core_momentum": 0.612564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "direction_boundary": 33.099998,
        "core_momentum": 0.661632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2026-03-06",
        "close": 54.299999,
        "direction_boundary": 32.700001,
        "core_momentum": 0.66055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2026-03-13",
        "close": 54.150002,
        "direction_boundary": 32.810001,
        "core_momentum": 0.650411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2026-03-20",
        "close": 50.049999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.485604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29447
      },
      {
        "date": "2026-03-27",
        "close": 47.009998,
        "direction_boundary": 34.139999,
        "core_momentum": 0.376977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310565
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "direction_boundary": 34.779999,
        "core_momentum": 0.418631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315118
      },
      {
        "date": "2026-04-10",
        "close": 50.099998,
        "direction_boundary": 35.130001,
        "core_momentum": 0.426131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "direction_boundary": 36.029999,
        "core_momentum": 0.40161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309184
      },
      {
        "date": "2026-04-24",
        "close": 49.049999,
        "direction_boundary": 37.48,
        "core_momentum": 0.308698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295342
      },
      {
        "date": "2026-05-01",
        "close": 47.82,
        "direction_boundary": 36.970001,
        "core_momentum": 0.293481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282895
      },
      {
        "date": "2026-05-08",
        "close": 49.400002,
        "direction_boundary": 36.080002,
        "core_momentum": 0.36918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283126
      },
      {
        "date": "2026-05-15",
        "close": 48.049999,
        "direction_boundary": 36.75,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28658
      },
      {
        "date": "2026-05-22",
        "close": 47.349998,
        "direction_boundary": 35.52,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28103
      },
      {
        "date": "2026-05-29",
        "close": 47.099998,
        "direction_boundary": 36.68,
        "core_momentum": 0.284078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27694
      },
      {
        "date": "2026-06-05",
        "close": 46.43,
        "direction_boundary": 35.970001,
        "core_momentum": 0.290798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2026-06-12",
        "close": 43.73,
        "direction_boundary": 37.080002,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287947
      },
      {
        "date": "2026-06-19",
        "close": 45.09,
        "direction_boundary": 37.549999,
        "core_momentum": 0.200799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290757
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "direction_boundary": 36.720001,
        "core_momentum": 0.141068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307035
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "direction_boundary": 35.939999,
        "core_momentum": 0.213133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30614
      },
      {
        "date": "2026-07-10",
        "close": 42.419998,
        "direction_boundary": 36.470001,
        "core_momentum": 0.163148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305394
      },
      {
        "date": "2026-07-17",
        "close": 41.389999,
        "direction_boundary": 36.48,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305071
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "direction_boundary": 36.400002,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302088
      },
      {
        "date": "2026-07-31",
        "close": 42.439999,
        "direction_boundary": 36.66,
        "core_momentum": 0.157665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280497
      },
      {
        "date": "2026-08-07",
        "close": 44.349998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.233658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.110001,
        "volume": 876299
      },
      {
        "date": "2023-08-11",
        "close": 23.82,
        "volume": 1053543
      },
      {
        "date": "2023-08-18",
        "close": 23.559999,
        "volume": 1059873
      },
      {
        "date": "2023-08-25",
        "close": 23.77,
        "volume": 888289
      },
      {
        "date": "2023-09-01",
        "close": 24.049999,
        "volume": 1015118
      },
      {
        "date": "2023-09-08",
        "close": 23.860001,
        "volume": 789104
      },
      {
        "date": "2023-09-15",
        "close": 23.719999,
        "volume": 618855
      },
      {
        "date": "2023-09-22",
        "close": 23.780001,
        "volume": 1036749
      },
      {
        "date": "2023-09-29",
        "close": 23.190001,
        "volume": 1343804
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "volume": 2831739
      },
      {
        "date": "2023-10-13",
        "close": 23.15,
        "volume": 1633742
      },
      {
        "date": "2023-10-20",
        "close": 24.41,
        "volume": 4180982
      },
      {
        "date": "2023-10-27",
        "close": 24.43,
        "volume": 3273693
      },
      {
        "date": "2023-11-03",
        "close": 24.370001,
        "volume": 2339503
      },
      {
        "date": "2023-11-10",
        "close": 24.02,
        "volume": 1547060
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "volume": 1943527
      },
      {
        "date": "2023-11-24",
        "close": 24.32,
        "volume": 1033492
      },
      {
        "date": "2023-12-01",
        "close": 24.809999,
        "volume": 2015504
      },
      {
        "date": "2023-12-08",
        "close": 24.65,
        "volume": 2914256
      },
      {
        "date": "2023-12-15",
        "close": 24.690001,
        "volume": 2747042
      },
      {
        "date": "2023-12-22",
        "close": 24.82,
        "volume": 818537
      },
      {
        "date": "2023-12-29",
        "close": 25.01,
        "volume": 1544157
      },
      {
        "date": "2024-01-05",
        "close": 24.68,
        "volume": 1147721
      },
      {
        "date": "2024-01-12",
        "close": 24.540001,
        "volume": 1077868
      },
      {
        "date": "2024-01-19",
        "close": 24.360001,
        "volume": 949365
      },
      {
        "date": "2024-01-26",
        "close": 24.32,
        "volume": 695000
      },
      {
        "date": "2024-02-02",
        "close": 24.68,
        "volume": 1017399
      },
      {
        "date": "2024-02-09",
        "close": 24.4,
        "volume": 220500
      },
      {
        "date": "2024-02-16",
        "close": 24.030001,
        "volume": 731697
      },
      {
        "date": "2024-02-23",
        "close": 24.25,
        "volume": 1137613
      },
      {
        "date": "2024-03-01",
        "close": 24.459999,
        "volume": 739051
      },
      {
        "date": "2024-03-08",
        "close": 25.74,
        "volume": 4932088
      },
      {
        "date": "2024-03-15",
        "close": 25.809999,
        "volume": 2891035
      },
      {
        "date": "2024-03-22",
        "close": 25.959999,
        "volume": 2580779
      },
      {
        "date": "2024-03-29",
        "close": 26.639999,
        "volume": 1561218
      },
      {
        "date": "2024-04-05",
        "close": 27.26,
        "volume": 2206048
      },
      {
        "date": "2024-04-12",
        "close": 28.459999,
        "volume": 5854064
      },
      {
        "date": "2024-04-19",
        "close": 28.52,
        "volume": 9462573
      },
      {
        "date": "2024-04-26",
        "close": 27.879999,
        "volume": 4885175
      },
      {
        "date": "2024-05-03",
        "close": 27.43,
        "volume": 2414985
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 1834824
      },
      {
        "date": "2024-05-17",
        "close": 28.24,
        "volume": 2537835
      },
      {
        "date": "2024-05-24",
        "close": 27.690001,
        "volume": 4309495
      },
      {
        "date": "2024-05-31",
        "close": 27.74,
        "volume": 2068019
      },
      {
        "date": "2024-06-07",
        "close": 28.16,
        "volume": 2270656
      },
      {
        "date": "2024-06-14",
        "close": 27.25,
        "volume": 1630038
      },
      {
        "date": "2024-06-21",
        "close": 27.860001,
        "volume": 1299000
      },
      {
        "date": "2024-06-28",
        "close": 27.370001,
        "volume": 1346918
      },
      {
        "date": "2024-07-05",
        "close": 27.799999,
        "volume": 1095664
      },
      {
        "date": "2024-07-12",
        "close": 28.27,
        "volume": 2294194
      },
      {
        "date": "2024-07-19",
        "close": 28.469999,
        "volume": 3338718
      },
      {
        "date": "2024-07-26",
        "close": 27.879999,
        "volume": 2603917
      },
      {
        "date": "2024-08-02",
        "close": 28.889999,
        "volume": 6143211
      },
      {
        "date": "2024-08-09",
        "close": 28.360001,
        "volume": 5219599
      },
      {
        "date": "2024-08-16",
        "close": 28.66,
        "volume": 1946539
      },
      {
        "date": "2024-08-23",
        "close": 29.09,
        "volume": 3186471
      },
      {
        "date": "2024-08-30",
        "close": 29.24,
        "volume": 3098123
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "volume": 5748658
      },
      {
        "date": "2024-09-13",
        "close": 29.799999,
        "volume": 2875087
      },
      {
        "date": "2024-09-20",
        "close": 30.07,
        "volume": 3162240
      },
      {
        "date": "2024-09-27",
        "close": 30.860001,
        "volume": 4503402
      },
      {
        "date": "2024-10-04",
        "close": 30.879999,
        "volume": 2267393
      },
      {
        "date": "2024-10-11",
        "close": 30.57,
        "volume": 2699587
      },
      {
        "date": "2024-10-18",
        "close": 31.34,
        "volume": 2966123
      },
      {
        "date": "2024-10-25",
        "close": 31.459999,
        "volume": 11216509
      },
      {
        "date": "2024-11-01",
        "close": 31.690001,
        "volume": 4680335
      },
      {
        "date": "2024-11-08",
        "close": 30.969999,
        "volume": 8270465
      },
      {
        "date": "2024-11-15",
        "close": 29.530001,
        "volume": 5434031
      },
      {
        "date": "2024-11-22",
        "close": 30.85,
        "volume": 3952407
      },
      {
        "date": "2024-11-29",
        "close": 30.5,
        "volume": 4080101
      },
      {
        "date": "2024-12-06",
        "close": 30.26,
        "volume": 3015348
      },
      {
        "date": "2024-12-13",
        "close": 30.709999,
        "volume": 6674391
      },
      {
        "date": "2024-12-20",
        "close": 29.639999,
        "volume": 5415682
      },
      {
        "date": "2024-12-27",
        "close": 30.110001,
        "volume": 1575962
      },
      {
        "date": "2025-01-03",
        "close": 30.41,
        "volume": 2286345
      },
      {
        "date": "2025-01-10",
        "close": 30.700001,
        "volume": 2929993
      },
      {
        "date": "2025-01-17",
        "close": 31.1,
        "volume": 3469756
      },
      {
        "date": "2025-01-24",
        "close": 31.389999,
        "volume": 2552487
      },
      {
        "date": "2025-02-07",
        "close": 32.470001,
        "volume": 7642667
      },
      {
        "date": "2025-02-14",
        "close": 33.27,
        "volume": 7279760
      },
      {
        "date": "2025-02-21",
        "close": 33.099998,
        "volume": 5800069
      },
      {
        "date": "2025-02-28",
        "close": 32.700001,
        "volume": 4397581
      },
      {
        "date": "2025-03-07",
        "close": 32.810001,
        "volume": 6167286
      },
      {
        "date": "2025-03-14",
        "close": 33.689999,
        "volume": 4896833
      },
      {
        "date": "2025-03-21",
        "close": 34.139999,
        "volume": 9049521
      },
      {
        "date": "2025-03-28",
        "close": 34.779999,
        "volume": 6935664
      },
      {
        "date": "2025-04-04",
        "close": 35.130001,
        "volume": 12272331
      },
      {
        "date": "2025-04-11",
        "close": 36.029999,
        "volume": 33813864
      },
      {
        "date": "2025-04-18",
        "close": 37.48,
        "volume": 32945098
      },
      {
        "date": "2025-04-25",
        "close": 36.970001,
        "volume": 93778213
      },
      {
        "date": "2025-05-02",
        "close": 36.080002,
        "volume": 22612345
      },
      {
        "date": "2025-05-09",
        "close": 36.75,
        "volume": 36025844
      },
      {
        "date": "2025-05-16",
        "close": 35.52,
        "volume": 22627766
      },
      {
        "date": "2025-05-23",
        "close": 36.68,
        "volume": 20244603
      },
      {
        "date": "2025-05-30",
        "close": 35.970001,
        "volume": 11452319
      },
      {
        "date": "2025-06-06",
        "close": 37.080002,
        "volume": 12424225
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "volume": 15313800
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "volume": 15234999
      },
      {
        "date": "2025-06-27",
        "close": 35.939999,
        "volume": 21567672
      },
      {
        "date": "2025-07-04",
        "close": 36.470001,
        "volume": 7897572
      },
      {
        "date": "2025-07-11",
        "close": 36.48,
        "volume": 7911925
      },
      {
        "date": "2025-07-18",
        "close": 36.400002,
        "volume": 6247781
      },
      {
        "date": "2025-07-25",
        "close": 36.66,
        "volume": 10831852
      },
      {
        "date": "2025-08-01",
        "close": 35.950001,
        "volume": 7795257
      },
      {
        "date": "2025-08-08",
        "close": 37.43,
        "volume": 12895628
      },
      {
        "date": "2025-08-15",
        "close": 36.419998,
        "volume": 7376223
      },
      {
        "date": "2025-08-22",
        "close": 36.27,
        "volume": 6150175
      },
      {
        "date": "2025-08-29",
        "close": 37.240002,
        "volume": 10088935
      },
      {
        "date": "2025-09-05",
        "close": 38.939999,
        "volume": 18146624
      },
      {
        "date": "2025-09-12",
        "close": 39.709999,
        "volume": 15777713
      },
      {
        "date": "2025-09-19",
        "close": 39.650002,
        "volume": 15571877
      },
      {
        "date": "2025-09-26",
        "close": 40.610001,
        "volume": 13867943
      },
      {
        "date": "2025-10-03",
        "close": 41.700001,
        "volume": 13696267
      },
      {
        "date": "2025-10-10",
        "close": 43.650002,
        "volume": 21285966
      },
      {
        "date": "2025-10-17",
        "close": 47.099998,
        "volume": 60568639
      },
      {
        "date": "2025-10-24",
        "close": 44.189999,
        "volume": 59726275
      },
      {
        "date": "2025-10-31",
        "close": 43.18,
        "volume": 42521367
      },
      {
        "date": "2025-11-07",
        "close": 43.029999,
        "volume": 16629005
      },
      {
        "date": "2025-11-14",
        "close": 45.080002,
        "volume": 33207630
      },
      {
        "date": "2025-11-21",
        "close": 43.650002,
        "volume": 37084037
      },
      {
        "date": "2025-11-28",
        "close": 44.869999,
        "volume": 19738607
      },
      {
        "date": "2025-12-05",
        "close": 45.32,
        "volume": 19895070
      },
      {
        "date": "2025-12-12",
        "close": 45.900002,
        "volume": 19210686
      },
      {
        "date": "2025-12-19",
        "close": 46.419998,
        "volume": 17316042
      },
      {
        "date": "2025-12-26",
        "close": 48.450001,
        "volume": 21482239
      },
      {
        "date": "2026-01-02",
        "close": 46.93,
        "volume": 27480268
      },
      {
        "date": "2026-01-09",
        "close": 47.759998,
        "volume": 23933912
      },
      {
        "date": "2026-01-16",
        "close": 49.209999,
        "volume": 32159334
      },
      {
        "date": "2026-01-23",
        "close": 53.0,
        "volume": 37781484
      },
      {
        "date": "2026-01-30",
        "close": 55.799999,
        "volume": 125902440
      },
      {
        "date": "2026-02-06",
        "close": 51.5,
        "volume": 131600003
      },
      {
        "date": "2026-02-13",
        "close": 53.650002,
        "volume": 29294284
      },
      {
        "date": "2026-02-27",
        "close": 55.0,
        "volume": 32308640
      },
      {
        "date": "2026-03-06",
        "close": 54.299999,
        "volume": 55658934
      },
      {
        "date": "2026-03-13",
        "close": 54.150002,
        "volume": 25035948
      },
      {
        "date": "2026-03-20",
        "close": 50.049999,
        "volume": 54464261
      },
      {
        "date": "2026-03-27",
        "close": 47.009998,
        "volume": 66633483
      },
      {
        "date": "2026-04-03",
        "close": 49.34,
        "volume": 33261318
      },
      {
        "date": "2026-04-10",
        "close": 50.099998,
        "volume": 21402449
      },
      {
        "date": "2026-04-17",
        "close": 50.5,
        "volume": 20330853
      },
      {
        "date": "2026-04-24",
        "close": 49.049999,
        "volume": 22495216
      },
      {
        "date": "2026-05-01",
        "close": 47.82,
        "volume": 20050320
      },
      {
        "date": "2026-05-08",
        "close": 49.400002,
        "volume": 18666032
      },
      {
        "date": "2026-05-15",
        "close": 48.049999,
        "volume": 27938078
      },
      {
        "date": "2026-05-22",
        "close": 47.349998,
        "volume": 20219671
      },
      {
        "date": "2026-05-29",
        "close": 47.099998,
        "volume": 5292006
      },
      {
        "date": "2026-06-05",
        "close": 46.43,
        "volume": 14102616
      },
      {
        "date": "2026-06-12",
        "close": 43.73,
        "volume": 2831113
      },
      {
        "date": "2026-06-19",
        "close": 45.09,
        "volume": 16086348
      },
      {
        "date": "2026-06-26",
        "close": 41.900002,
        "volume": 3846457
      },
      {
        "date": "2026-07-03",
        "close": 43.599998,
        "volume": 7396045
      },
      {
        "date": "2026-07-10",
        "close": 42.419998,
        "volume": 12475719
      },
      {
        "date": "2026-07-17",
        "close": 41.389999,
        "volume": 10862419
      },
      {
        "date": "2026-07-24",
        "close": 41.950001,
        "volume": 13541235
      },
      {
        "date": "2026-07-31",
        "close": 42.439999,
        "volume": 11815211
      },
      {
        "date": "2026-08-07",
        "close": 44.349998,
        "volume": 15317292
      }
    ],
    "sharemaestro_context": {
      "trend": 48.114666,
      "fair_value": 34.716667,
      "market_activity": -26.624912,
      "market_dynamics": -1.107307,
      "relative_strength": -29.160265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014171,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.020626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.004503,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.02984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.000411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.071124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.008268
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.001264
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.004922
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.0717
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006327
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.05031
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015233
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.024635
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.001642
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797002
      }
    ]
  }
}