{
  "ticker": {
    "uuid": "d4e44932-9a52-4fd9-bc77-e4b25e81b38e",
    "symbol": "MFX",
    "name": "Manx Financial Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.296065,
    "boundary_margin": -0.189367,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.48905,
    "volatility_stability": 0.9687,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.27,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.196225,
        "direction_boundary": 0.078069,
        "core_momentum": 1.513482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561701
      },
      {
        "date": "2023-08-25",
        "close": 0.196225,
        "direction_boundary": 0.078069,
        "core_momentum": 1.513482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536554
      },
      {
        "date": "2023-09-01",
        "close": 0.196225,
        "direction_boundary": 0.078069,
        "core_momentum": 1.513482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466259
      },
      {
        "date": "2023-09-08",
        "close": 0.205569,
        "direction_boundary": 0.075773,
        "core_momentum": 1.712958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470495
      },
      {
        "date": "2023-09-15",
        "close": 0.205569,
        "direction_boundary": 0.075773,
        "core_momentum": 1.712958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439287
      },
      {
        "date": "2023-09-22",
        "close": 0.163521,
        "direction_boundary": 0.075773,
        "core_momentum": 1.158038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482706
      },
      {
        "date": "2023-09-29",
        "close": 0.161185,
        "direction_boundary": 0.084958,
        "core_momentum": 0.897232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459864
      },
      {
        "date": "2023-10-06",
        "close": 0.165857,
        "direction_boundary": 0.110215,
        "core_momentum": 0.50485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444536
      },
      {
        "date": "2023-10-13",
        "close": 0.147169,
        "direction_boundary": 0.128585,
        "core_momentum": 0.144527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46703
      },
      {
        "date": "2023-10-20",
        "close": 0.154177,
        "direction_boundary": 0.128585,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456558
      },
      {
        "date": "2023-10-27",
        "close": 0.154177,
        "direction_boundary": 0.128585,
        "core_momentum": 0.199028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449189
      },
      {
        "date": "2023-11-03",
        "close": 0.163521,
        "direction_boundary": 0.146954,
        "core_momentum": 0.112736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460472
      },
      {
        "date": "2023-11-10",
        "close": 0.163521,
        "direction_boundary": 0.156139,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460472
      },
      {
        "date": "2023-11-17",
        "close": 0.163521,
        "direction_boundary": 0.151546,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460697
      },
      {
        "date": "2023-11-24",
        "close": 0.163521,
        "direction_boundary": 0.151546,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459002
      },
      {
        "date": "2023-12-01",
        "close": 0.163521,
        "direction_boundary": 0.151546,
        "core_momentum": 0.079019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459002
      },
      {
        "date": "2023-12-08",
        "close": 0.151841,
        "direction_boundary": 0.151546,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466989
      },
      {
        "date": "2023-12-15",
        "close": 0.149505,
        "direction_boundary": 0.169915,
        "core_momentum": -0.120119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464242
      },
      {
        "date": "2023-12-22",
        "close": 0.149505,
        "direction_boundary": 0.1791,
        "core_momentum": -0.165243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461849
      },
      {
        "date": "2023-12-29",
        "close": 0.142497,
        "direction_boundary": 0.202062,
        "core_momentum": -0.294786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464466
      },
      {
        "date": "2024-01-05",
        "close": 0.144833,
        "direction_boundary": 0.206654,
        "core_momentum": -0.299152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463452
      },
      {
        "date": "2024-01-12",
        "close": 0.161185,
        "direction_boundary": 0.188285,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491758
      },
      {
        "date": "2024-01-19",
        "close": 0.177537,
        "direction_boundary": 0.197469,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511733
      },
      {
        "date": "2024-01-26",
        "close": 0.182209,
        "direction_boundary": 0.188285,
        "core_momentum": -0.03227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492316
      },
      {
        "date": "2024-02-02",
        "close": 0.182209,
        "direction_boundary": 0.183692,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458295
      },
      {
        "date": "2024-02-09",
        "close": 0.177537,
        "direction_boundary": 0.183692,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459386
      },
      {
        "date": "2024-02-16",
        "close": 0.177537,
        "direction_boundary": 0.183692,
        "core_momentum": -0.033507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459386
      },
      {
        "date": "2024-02-23",
        "close": 0.170529,
        "direction_boundary": 0.206654,
        "core_momentum": -0.174809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462098
      },
      {
        "date": "2024-03-01",
        "close": 0.158849,
        "direction_boundary": 0.247985,
        "core_momentum": -0.359441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470833
      },
      {
        "date": "2024-03-08",
        "close": 0.158849,
        "direction_boundary": 0.2388,
        "core_momentum": -0.334803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46441
      },
      {
        "date": "2024-03-15",
        "close": 0.200897,
        "direction_boundary": 0.211246,
        "core_momentum": -0.04899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575367
      },
      {
        "date": "2024-03-22",
        "close": 0.205569,
        "direction_boundary": 0.247985,
        "core_momentum": -0.171043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472632
      },
      {
        "date": "2024-03-29",
        "close": 0.224258,
        "direction_boundary": 0.220431,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483476
      },
      {
        "date": "2024-04-05",
        "close": 0.205569,
        "direction_boundary": 0.2388,
        "core_momentum": -0.139158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5021
      },
      {
        "date": "2024-04-12",
        "close": 0.191553,
        "direction_boundary": 0.229616,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481349
      },
      {
        "date": "2024-04-19",
        "close": 0.196225,
        "direction_boundary": 0.247985,
        "core_momentum": -0.208722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478958
      },
      {
        "date": "2024-04-26",
        "close": 0.196225,
        "direction_boundary": 0.229616,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478958
      },
      {
        "date": "2024-05-03",
        "close": 0.196225,
        "direction_boundary": 0.229616,
        "core_momentum": -0.145421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473701
      },
      {
        "date": "2024-05-10",
        "close": 0.191553,
        "direction_boundary": 0.229616,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47559
      },
      {
        "date": "2024-05-17",
        "close": 0.19101,
        "direction_boundary": 0.225023,
        "core_momentum": -0.151153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475679
      },
      {
        "date": "2024-05-24",
        "close": 0.19101,
        "direction_boundary": 0.215839,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475679
      },
      {
        "date": "2024-05-31",
        "close": 0.19101,
        "direction_boundary": 0.215839,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475679
      },
      {
        "date": "2024-06-07",
        "close": 0.174296,
        "direction_boundary": 0.215839,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482131
      },
      {
        "date": "2024-06-14",
        "close": 0.186235,
        "direction_boundary": 0.205569,
        "core_momentum": -0.094051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488365
      },
      {
        "date": "2024-06-21",
        "close": 0.181459,
        "direction_boundary": 0.196225,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490588
      },
      {
        "date": "2024-06-28",
        "close": 0.181459,
        "direction_boundary": 0.196225,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484209
      },
      {
        "date": "2024-07-05",
        "close": 0.181459,
        "direction_boundary": 0.200897,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484267
      },
      {
        "date": "2024-07-12",
        "close": 0.181459,
        "direction_boundary": 0.196225,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463096
      },
      {
        "date": "2024-07-19",
        "close": 0.181459,
        "direction_boundary": 0.191553,
        "core_momentum": -0.052696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443653
      },
      {
        "date": "2024-07-26",
        "close": 0.181459,
        "direction_boundary": 0.172865,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44217
      },
      {
        "date": "2024-08-02",
        "close": 0.171909,
        "direction_boundary": 0.196225,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448443
      },
      {
        "date": "2024-08-09",
        "close": 0.164746,
        "direction_boundary": 0.196225,
        "core_momentum": -0.160423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450782
      },
      {
        "date": "2024-08-16",
        "close": 0.179072,
        "direction_boundary": 0.196225,
        "core_momentum": -0.087415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466406
      },
      {
        "date": "2024-08-23",
        "close": 0.179072,
        "direction_boundary": 0.196225,
        "core_momentum": -0.087415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462723
      },
      {
        "date": "2024-08-30",
        "close": 0.167134,
        "direction_boundary": 0.196225,
        "core_momentum": -0.148253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462114
      },
      {
        "date": "2024-09-06",
        "close": 0.152808,
        "direction_boundary": 0.205569,
        "core_momentum": -0.256658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479263
      },
      {
        "date": "2024-09-13",
        "close": 0.155195,
        "direction_boundary": 0.205569,
        "core_momentum": -0.245047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33892
      },
      {
        "date": "2024-09-20",
        "close": 0.157583,
        "direction_boundary": 0.163521,
        "core_momentum": -0.036313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337587
      },
      {
        "date": "2024-09-27",
        "close": 0.14087,
        "direction_boundary": 0.161185,
        "core_momentum": -0.126035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335808
      },
      {
        "date": "2024-10-04",
        "close": 0.126544,
        "direction_boundary": 0.165857,
        "core_momentum": -0.237029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2024-10-11",
        "close": 0.136094,
        "direction_boundary": 0.147169,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359003
      },
      {
        "date": "2024-10-18",
        "close": 0.152808,
        "direction_boundary": 0.154177,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398415
      },
      {
        "date": "2024-10-25",
        "close": 0.138482,
        "direction_boundary": 0.154177,
        "core_momentum": -0.101799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2024-11-01",
        "close": 0.138482,
        "direction_boundary": 0.163521,
        "core_momentum": -0.153124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2024-11-08",
        "close": 0.136094,
        "direction_boundary": 0.163521,
        "core_momentum": -0.167728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2024-11-15",
        "close": 0.138482,
        "direction_boundary": 0.163521,
        "core_momentum": -0.153124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2024-11-22",
        "close": 0.14087,
        "direction_boundary": 0.163521,
        "core_momentum": -0.13852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2024-11-29",
        "close": 0.14087,
        "direction_boundary": 0.163521,
        "core_momentum": -0.13852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420015
      },
      {
        "date": "2024-12-06",
        "close": 0.14087,
        "direction_boundary": 0.151841,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404088
      },
      {
        "date": "2024-12-13",
        "close": 0.14087,
        "direction_boundary": 0.149505,
        "core_momentum": -0.057757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389871
      },
      {
        "date": "2024-12-20",
        "close": 0.131319,
        "direction_boundary": 0.149505,
        "core_momentum": -0.121641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2024-12-27",
        "close": 0.133707,
        "direction_boundary": 0.142497,
        "core_momentum": -0.061686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399974
      },
      {
        "date": "2025-01-03",
        "close": 0.131319,
        "direction_boundary": 0.144833,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399696
      },
      {
        "date": "2025-01-10",
        "close": 0.133707,
        "direction_boundary": 0.161185,
        "core_momentum": -0.170475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401595
      },
      {
        "date": "2025-01-17",
        "close": 0.128932,
        "direction_boundary": 0.177537,
        "core_momentum": -0.273774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2025-01-24",
        "close": 0.133707,
        "direction_boundary": 0.182209,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2025-01-31",
        "close": 0.148033,
        "direction_boundary": 0.182209,
        "core_momentum": -0.187565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432315
      },
      {
        "date": "2025-02-07",
        "close": 0.148033,
        "direction_boundary": 0.177537,
        "core_momentum": -0.166185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429084
      },
      {
        "date": "2025-02-14",
        "close": 0.138482,
        "direction_boundary": 0.177537,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418212
      },
      {
        "date": "2025-02-21",
        "close": 0.14087,
        "direction_boundary": 0.170529,
        "core_momentum": -0.173923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41969
      },
      {
        "date": "2025-02-28",
        "close": 0.145645,
        "direction_boundary": 0.158849,
        "core_momentum": -0.083123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2025-03-07",
        "close": 0.143257,
        "direction_boundary": 0.158849,
        "core_momentum": -0.098156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396782
      },
      {
        "date": "2025-03-14",
        "close": 0.14087,
        "direction_boundary": 0.200897,
        "core_momentum": -0.298795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396383
      },
      {
        "date": "2025-03-21",
        "close": 0.138482,
        "direction_boundary": 0.205569,
        "core_momentum": -0.326348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395822
      },
      {
        "date": "2025-03-28",
        "close": 0.134662,
        "direction_boundary": 0.224258,
        "core_momentum": -0.399522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366372
      },
      {
        "date": "2025-04-04",
        "close": 0.126544,
        "direction_boundary": 0.205569,
        "core_momentum": -0.384421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345127
      },
      {
        "date": "2025-04-11",
        "close": 0.128932,
        "direction_boundary": 0.191553,
        "core_momentum": -0.326912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2025-04-18",
        "close": 0.128932,
        "direction_boundary": 0.196225,
        "core_momentum": -0.342938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28314
      },
      {
        "date": "2025-04-25",
        "close": 0.133707,
        "direction_boundary": 0.196225,
        "core_momentum": -0.318604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256042
      },
      {
        "date": "2025-05-02",
        "close": 0.171909,
        "direction_boundary": 0.196225,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43402
      },
      {
        "date": "2025-05-09",
        "close": 0.171909,
        "direction_boundary": 0.191553,
        "core_momentum": -0.102551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432628
      },
      {
        "date": "2025-05-16",
        "close": 0.195785,
        "direction_boundary": 0.19101,
        "core_momentum": 0.024999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464072
      },
      {
        "date": "2025-05-23",
        "close": 0.183847,
        "direction_boundary": 0.19101,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475883
      },
      {
        "date": "2025-05-30",
        "close": 0.183847,
        "direction_boundary": 0.19101,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475883
      },
      {
        "date": "2025-06-06",
        "close": 0.186235,
        "direction_boundary": 0.174296,
        "core_momentum": 0.068498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2025-06-13",
        "close": 0.243537,
        "direction_boundary": 0.186235,
        "core_momentum": 0.307687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594244
      },
      {
        "date": "2025-06-20",
        "close": 0.243537,
        "direction_boundary": 0.181459,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580495
      },
      {
        "date": "2025-06-27",
        "close": 0.238762,
        "direction_boundary": 0.181459,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583604
      },
      {
        "date": "2025-07-04",
        "close": 0.214886,
        "direction_boundary": 0.181459,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607741
      },
      {
        "date": "2025-07-11",
        "close": 0.214886,
        "direction_boundary": 0.181459,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608309
      },
      {
        "date": "2025-07-18",
        "close": 0.214886,
        "direction_boundary": 0.181459,
        "core_momentum": 0.184212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603854
      },
      {
        "date": "2025-07-25",
        "close": 0.257863,
        "direction_boundary": 0.181459,
        "core_momentum": 0.421054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64449
      },
      {
        "date": "2025-08-01",
        "close": 0.286515,
        "direction_boundary": 0.171909,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645358
      },
      {
        "date": "2025-08-08",
        "close": 0.296065,
        "direction_boundary": 0.164746,
        "core_momentum": 0.7971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644378
      },
      {
        "date": "2025-08-15",
        "close": 0.30084,
        "direction_boundary": 0.179072,
        "core_momentum": 0.679995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630472
      },
      {
        "date": "2025-08-22",
        "close": 0.348593,
        "direction_boundary": 0.179072,
        "core_momentum": 0.946664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650747
      },
      {
        "date": "2025-08-29",
        "close": 0.358143,
        "direction_boundary": 0.167134,
        "core_momentum": 1.142849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650835
      },
      {
        "date": "2025-09-05",
        "close": 0.305616,
        "direction_boundary": 0.152808,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701044
      },
      {
        "date": "2025-09-12",
        "close": 0.334267,
        "direction_boundary": 0.155195,
        "core_momentum": 1.153852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702626
      },
      {
        "date": "2025-09-19",
        "close": 0.344773,
        "direction_boundary": 0.157583,
        "core_momentum": 1.187882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698891
      },
      {
        "date": "2025-09-26",
        "close": 0.305616,
        "direction_boundary": 0.14087,
        "core_momentum": 1.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726832
      },
      {
        "date": "2025-10-03",
        "close": 0.262638,
        "direction_boundary": 0.126544,
        "core_momentum": 1.075468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7597
      },
      {
        "date": "2025-10-10",
        "close": 0.269503,
        "direction_boundary": 0.136094,
        "core_momentum": 0.980271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759588
      },
      {
        "date": "2025-10-17",
        "close": 0.259703,
        "direction_boundary": 0.152808,
        "core_momentum": 0.699538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764077
      },
      {
        "date": "2025-10-24",
        "close": 0.245003,
        "direction_boundary": 0.138482,
        "core_momentum": 0.769205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772959
      },
      {
        "date": "2025-10-31",
        "close": 0.264603,
        "direction_boundary": 0.138482,
        "core_momentum": 0.910739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704911
      },
      {
        "date": "2025-11-07",
        "close": 0.254803,
        "direction_boundary": 0.136094,
        "core_momentum": 0.872257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708621
      },
      {
        "date": "2025-11-14",
        "close": 0.240103,
        "direction_boundary": 0.138482,
        "core_momentum": 0.733821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695764
      },
      {
        "date": "2025-11-21",
        "close": 0.264603,
        "direction_boundary": 0.14087,
        "core_momentum": 0.878349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69861
      },
      {
        "date": "2025-11-28",
        "close": 0.269503,
        "direction_boundary": 0.14087,
        "core_momentum": 0.913133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698338
      },
      {
        "date": "2025-12-05",
        "close": 0.274403,
        "direction_boundary": 0.14087,
        "core_momentum": 0.947917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698348
      },
      {
        "date": "2025-12-12",
        "close": 0.294003,
        "direction_boundary": 0.14087,
        "core_momentum": 1.087052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2025-12-19",
        "close": 0.294003,
        "direction_boundary": 0.131319,
        "core_momentum": 1.238846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601756
      },
      {
        "date": "2025-12-26",
        "close": 0.274403,
        "direction_boundary": 0.133707,
        "core_momentum": 1.052271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609988
      },
      {
        "date": "2026-01-02",
        "close": 0.274403,
        "direction_boundary": 0.131319,
        "core_momentum": 1.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588876
      },
      {
        "date": "2026-01-09",
        "close": 0.264603,
        "direction_boundary": 0.133707,
        "core_momentum": 0.978976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592188
      },
      {
        "date": "2026-01-16",
        "close": 0.264603,
        "direction_boundary": 0.128932,
        "core_momentum": 1.052268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592188
      },
      {
        "date": "2026-01-23",
        "close": 0.254803,
        "direction_boundary": 0.133707,
        "core_momentum": 0.905682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538864
      },
      {
        "date": "2026-01-30",
        "close": 0.264603,
        "direction_boundary": 0.148033,
        "core_momentum": 0.78746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520139
      },
      {
        "date": "2026-02-06",
        "close": 0.289103,
        "direction_boundary": 0.148033,
        "core_momentum": 0.952963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533405
      },
      {
        "date": "2026-02-13",
        "close": 0.279303,
        "direction_boundary": 0.138482,
        "core_momentum": 1.01689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534795
      },
      {
        "date": "2026-02-20",
        "close": 0.259703,
        "direction_boundary": 0.14087,
        "core_momentum": 0.843565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496933
      },
      {
        "date": "2026-02-27",
        "close": 0.245003,
        "direction_boundary": 0.145645,
        "core_momentum": 0.682193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497845
      },
      {
        "date": "2026-03-06",
        "close": 0.230303,
        "direction_boundary": 0.143257,
        "core_momentum": 0.607621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458396
      },
      {
        "date": "2026-03-13",
        "close": 0.235203,
        "direction_boundary": 0.14087,
        "core_momentum": 0.669646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43773
      },
      {
        "date": "2026-03-20",
        "close": 0.230303,
        "direction_boundary": 0.138482,
        "core_momentum": 0.663054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43308
      },
      {
        "date": "2026-03-27",
        "close": 0.200902,
        "direction_boundary": 0.134662,
        "core_momentum": 0.491898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441343
      },
      {
        "date": "2026-04-03",
        "close": 0.215603,
        "direction_boundary": 0.126544,
        "core_momentum": 0.703779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411539
      },
      {
        "date": "2026-04-10",
        "close": 0.225403,
        "direction_boundary": 0.128932,
        "core_momentum": 0.748232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41536
      },
      {
        "date": "2026-04-17",
        "close": 0.254803,
        "direction_boundary": 0.128932,
        "core_momentum": 0.976259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449745
      },
      {
        "date": "2026-04-24",
        "close": 0.254803,
        "direction_boundary": 0.133707,
        "core_momentum": 0.905682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442029
      },
      {
        "date": "2026-05-01",
        "close": 0.264603,
        "direction_boundary": 0.171909,
        "core_momentum": 0.539204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431869
      },
      {
        "date": "2026-05-08",
        "close": 0.274403,
        "direction_boundary": 0.171909,
        "core_momentum": 0.596211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431143
      },
      {
        "date": "2026-05-15",
        "close": 0.274403,
        "direction_boundary": 0.195785,
        "core_momentum": 0.401553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42175
      },
      {
        "date": "2026-05-22",
        "close": 0.245003,
        "direction_boundary": 0.183847,
        "core_momentum": 0.332646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430807
      },
      {
        "date": "2026-05-29",
        "close": 0.245003,
        "direction_boundary": 0.183847,
        "core_momentum": 0.332646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429742
      },
      {
        "date": "2026-06-05",
        "close": 0.230303,
        "direction_boundary": 0.186235,
        "core_momentum": 0.236626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435916
      },
      {
        "date": "2026-06-12",
        "close": 0.235203,
        "direction_boundary": 0.243537,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424171
      },
      {
        "date": "2026-06-19",
        "close": 0.225403,
        "direction_boundary": 0.243537,
        "core_momentum": -0.074461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426548
      },
      {
        "date": "2026-06-26",
        "close": 0.274403,
        "direction_boundary": 0.238762,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505214
      },
      {
        "date": "2026-07-03",
        "close": 0.274403,
        "direction_boundary": 0.214886,
        "core_momentum": 0.27697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505214
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.214886,
        "core_momentum": 0.209944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508318
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.214886,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508979
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "direction_boundary": 0.257863,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506277
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "direction_boundary": 0.286515,
        "core_momentum": -0.144896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506174
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "direction_boundary": 0.296065,
        "core_momentum": -0.189367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.196225,
        "volume": 57142
      },
      {
        "date": "2023-08-25",
        "close": 0.196225,
        "volume": 182055
      },
      {
        "date": "2023-09-01",
        "close": 0.196225,
        "volume": 93652
      },
      {
        "date": "2023-09-08",
        "close": 0.205569,
        "volume": 154825
      },
      {
        "date": "2023-09-15",
        "close": 0.205569,
        "volume": 25378
      },
      {
        "date": "2023-09-22",
        "close": 0.163521,
        "volume": 1086357
      },
      {
        "date": "2023-09-29",
        "close": 0.161185,
        "volume": 729136
      },
      {
        "date": "2023-10-06",
        "close": 0.165857,
        "volume": 247788
      },
      {
        "date": "2023-10-13",
        "close": 0.147169,
        "volume": 682958
      },
      {
        "date": "2023-10-20",
        "close": 0.154177,
        "volume": 263644
      },
      {
        "date": "2023-10-27",
        "close": 0.154177,
        "volume": 163965
      },
      {
        "date": "2023-11-03",
        "close": 0.163521,
        "volume": 195852
      },
      {
        "date": "2023-11-10",
        "close": 0.163521,
        "volume": 31218
      },
      {
        "date": "2023-11-17",
        "close": 0.163521,
        "volume": 8735
      },
      {
        "date": "2023-11-24",
        "close": 0.163521,
        "volume": 11786
      },
      {
        "date": "2023-12-01",
        "close": 0.163521,
        "volume": 10358
      },
      {
        "date": "2023-12-08",
        "close": 0.151841,
        "volume": 153176
      },
      {
        "date": "2023-12-15",
        "close": 0.149505,
        "volume": 64278
      },
      {
        "date": "2023-12-22",
        "close": 0.149505,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.142497,
        "volume": 71304
      },
      {
        "date": "2024-01-05",
        "close": 0.144833,
        "volume": 284456
      },
      {
        "date": "2024-01-12",
        "close": 0.161185,
        "volume": 160307
      },
      {
        "date": "2024-01-19",
        "close": 0.177537,
        "volume": 349875
      },
      {
        "date": "2024-01-26",
        "close": 0.182209,
        "volume": 148450
      },
      {
        "date": "2024-02-02",
        "close": 0.182209,
        "volume": 27470
      },
      {
        "date": "2024-02-09",
        "close": 0.177537,
        "volume": 117512
      },
      {
        "date": "2024-02-16",
        "close": 0.177537,
        "volume": 135043
      },
      {
        "date": "2024-02-23",
        "close": 0.170529,
        "volume": 28330
      },
      {
        "date": "2024-03-01",
        "close": 0.158849,
        "volume": 169768
      },
      {
        "date": "2024-03-08",
        "close": 0.158849,
        "volume": 73897
      },
      {
        "date": "2024-03-15",
        "close": 0.200897,
        "volume": 395695
      },
      {
        "date": "2024-03-22",
        "close": 0.205569,
        "volume": 630168
      },
      {
        "date": "2024-03-29",
        "close": 0.224258,
        "volume": 678454
      },
      {
        "date": "2024-04-05",
        "close": 0.205569,
        "volume": 205179
      },
      {
        "date": "2024-04-12",
        "close": 0.191553,
        "volume": 584338
      },
      {
        "date": "2024-04-19",
        "close": 0.196225,
        "volume": 209027
      },
      {
        "date": "2024-04-26",
        "close": 0.196225,
        "volume": 32921
      },
      {
        "date": "2024-05-03",
        "close": 0.196225,
        "volume": 32001
      },
      {
        "date": "2024-05-10",
        "close": 0.191553,
        "volume": 42370
      },
      {
        "date": "2024-05-17",
        "close": 0.19101,
        "volume": 284609
      },
      {
        "date": "2024-05-24",
        "close": 0.19101,
        "volume": 138081
      },
      {
        "date": "2024-05-31",
        "close": 0.19101,
        "volume": 80515
      },
      {
        "date": "2024-06-07",
        "close": 0.174296,
        "volume": 222845
      },
      {
        "date": "2024-06-14",
        "close": 0.186235,
        "volume": 199321
      },
      {
        "date": "2024-06-21",
        "close": 0.181459,
        "volume": 29884
      },
      {
        "date": "2024-06-28",
        "close": 0.181459,
        "volume": 51535
      },
      {
        "date": "2024-07-05",
        "close": 0.181459,
        "volume": 26460
      },
      {
        "date": "2024-07-12",
        "close": 0.181459,
        "volume": 18021
      },
      {
        "date": "2024-07-19",
        "close": 0.181459,
        "volume": 51556
      },
      {
        "date": "2024-07-26",
        "close": 0.181459,
        "volume": 87554
      },
      {
        "date": "2024-08-02",
        "close": 0.171909,
        "volume": 125676
      },
      {
        "date": "2024-08-09",
        "close": 0.164746,
        "volume": 384474
      },
      {
        "date": "2024-08-16",
        "close": 0.179072,
        "volume": 351335
      },
      {
        "date": "2024-08-23",
        "close": 0.179072,
        "volume": 623305
      },
      {
        "date": "2024-08-30",
        "close": 0.167134,
        "volume": 524231
      },
      {
        "date": "2024-09-06",
        "close": 0.152808,
        "volume": 1534343
      },
      {
        "date": "2024-09-13",
        "close": 0.155195,
        "volume": 839833
      },
      {
        "date": "2024-09-20",
        "close": 0.157583,
        "volume": 2445463
      },
      {
        "date": "2024-09-27",
        "close": 0.14087,
        "volume": 3151047
      },
      {
        "date": "2024-10-04",
        "close": 0.126544,
        "volume": 1356064
      },
      {
        "date": "2024-10-11",
        "close": 0.136094,
        "volume": 864218
      },
      {
        "date": "2024-10-18",
        "close": 0.152808,
        "volume": 618102
      },
      {
        "date": "2024-10-25",
        "close": 0.138482,
        "volume": 462064
      },
      {
        "date": "2024-11-01",
        "close": 0.138482,
        "volume": 86676
      },
      {
        "date": "2024-11-08",
        "close": 0.136094,
        "volume": 40188
      },
      {
        "date": "2024-11-15",
        "close": 0.138482,
        "volume": 65271
      },
      {
        "date": "2024-11-22",
        "close": 0.14087,
        "volume": 409092
      },
      {
        "date": "2024-11-29",
        "close": 0.14087,
        "volume": 67594
      },
      {
        "date": "2024-12-06",
        "close": 0.14087,
        "volume": 66104
      },
      {
        "date": "2024-12-13",
        "close": 0.14087,
        "volume": 94887
      },
      {
        "date": "2024-12-20",
        "close": 0.131319,
        "volume": 383040
      },
      {
        "date": "2024-12-27",
        "close": 0.133707,
        "volume": 104186
      },
      {
        "date": "2025-01-03",
        "close": 0.131319,
        "volume": 145021
      },
      {
        "date": "2025-01-10",
        "close": 0.133707,
        "volume": 8170
      },
      {
        "date": "2025-01-17",
        "close": 0.128932,
        "volume": 104938
      },
      {
        "date": "2025-01-24",
        "close": 0.133707,
        "volume": 455005
      },
      {
        "date": "2025-01-31",
        "close": 0.148033,
        "volume": 602258
      },
      {
        "date": "2025-02-07",
        "close": 0.148033,
        "volume": 178005
      },
      {
        "date": "2025-02-14",
        "close": 0.138482,
        "volume": 183757
      },
      {
        "date": "2025-02-21",
        "close": 0.14087,
        "volume": 462382
      },
      {
        "date": "2025-02-28",
        "close": 0.145645,
        "volume": 390375
      },
      {
        "date": "2025-03-07",
        "close": 0.143257,
        "volume": 37319
      },
      {
        "date": "2025-03-14",
        "close": 0.14087,
        "volume": 162525
      },
      {
        "date": "2025-03-21",
        "close": 0.138482,
        "volume": 283235
      },
      {
        "date": "2025-03-28",
        "close": 0.134662,
        "volume": 98153
      },
      {
        "date": "2025-04-04",
        "close": 0.126544,
        "volume": 237428
      },
      {
        "date": "2025-04-11",
        "close": 0.128932,
        "volume": 355829
      },
      {
        "date": "2025-04-18",
        "close": 0.128932,
        "volume": 238217
      },
      {
        "date": "2025-04-25",
        "close": 0.133707,
        "volume": 383874
      },
      {
        "date": "2025-05-02",
        "close": 0.171909,
        "volume": 580434
      },
      {
        "date": "2025-05-09",
        "close": 0.171909,
        "volume": 369342
      },
      {
        "date": "2025-05-16",
        "close": 0.195785,
        "volume": 486009
      },
      {
        "date": "2025-05-23",
        "close": 0.183847,
        "volume": 323016
      },
      {
        "date": "2025-05-30",
        "close": 0.183847,
        "volume": 263655
      },
      {
        "date": "2025-06-06",
        "close": 0.186235,
        "volume": 337648
      },
      {
        "date": "2025-06-13",
        "close": 0.243537,
        "volume": 1924672
      },
      {
        "date": "2025-06-20",
        "close": 0.243537,
        "volume": 427335
      },
      {
        "date": "2025-06-27",
        "close": 0.238762,
        "volume": 588288
      },
      {
        "date": "2025-07-04",
        "close": 0.214886,
        "volume": 247943
      },
      {
        "date": "2025-07-11",
        "close": 0.214886,
        "volume": 114167
      },
      {
        "date": "2025-07-18",
        "close": 0.214886,
        "volume": 37297
      },
      {
        "date": "2025-07-25",
        "close": 0.257863,
        "volume": 838444
      },
      {
        "date": "2025-08-01",
        "close": 0.286515,
        "volume": 2964812
      },
      {
        "date": "2025-08-08",
        "close": 0.296065,
        "volume": 893169
      },
      {
        "date": "2025-08-15",
        "close": 0.30084,
        "volume": 1125110
      },
      {
        "date": "2025-08-22",
        "close": 0.348593,
        "volume": 914023
      },
      {
        "date": "2025-08-29",
        "close": 0.358143,
        "volume": 987332
      },
      {
        "date": "2025-09-05",
        "close": 0.305616,
        "volume": 839202
      },
      {
        "date": "2025-09-12",
        "close": 0.334267,
        "volume": 449373
      },
      {
        "date": "2025-09-19",
        "close": 0.344773,
        "volume": 719881
      },
      {
        "date": "2025-09-26",
        "close": 0.305616,
        "volume": 582037
      },
      {
        "date": "2025-10-03",
        "close": 0.262638,
        "volume": 1242563
      },
      {
        "date": "2025-10-10",
        "close": 0.269503,
        "volume": 669651
      },
      {
        "date": "2025-10-17",
        "close": 0.259703,
        "volume": 226695
      },
      {
        "date": "2025-10-24",
        "close": 0.245003,
        "volume": 333589
      },
      {
        "date": "2025-10-31",
        "close": 0.264603,
        "volume": 484468
      },
      {
        "date": "2025-11-07",
        "close": 0.254803,
        "volume": 351616
      },
      {
        "date": "2025-11-14",
        "close": 0.240103,
        "volume": 274538
      },
      {
        "date": "2025-11-21",
        "close": 0.264603,
        "volume": 752058
      },
      {
        "date": "2025-11-28",
        "close": 0.269503,
        "volume": 312667
      },
      {
        "date": "2025-12-05",
        "close": 0.274403,
        "volume": 210110
      },
      {
        "date": "2025-12-12",
        "close": 0.294003,
        "volume": 533124
      },
      {
        "date": "2025-12-19",
        "close": 0.294003,
        "volume": 252892
      },
      {
        "date": "2025-12-26",
        "close": 0.274403,
        "volume": 137572
      },
      {
        "date": "2026-01-02",
        "close": 0.274403,
        "volume": 52751
      },
      {
        "date": "2026-01-09",
        "close": 0.264603,
        "volume": 350731
      },
      {
        "date": "2026-01-16",
        "close": 0.264603,
        "volume": 215067
      },
      {
        "date": "2026-01-23",
        "close": 0.254803,
        "volume": 221495
      },
      {
        "date": "2026-01-30",
        "close": 0.264603,
        "volume": 435326
      },
      {
        "date": "2026-02-06",
        "close": 0.289103,
        "volume": 435595
      },
      {
        "date": "2026-02-13",
        "close": 0.279303,
        "volume": 822479
      },
      {
        "date": "2026-02-20",
        "close": 0.259703,
        "volume": 342406
      },
      {
        "date": "2026-02-27",
        "close": 0.245003,
        "volume": 732957
      },
      {
        "date": "2026-03-06",
        "close": 0.230303,
        "volume": 330935
      },
      {
        "date": "2026-03-13",
        "close": 0.235203,
        "volume": 208460
      },
      {
        "date": "2026-03-20",
        "close": 0.230303,
        "volume": 29416
      },
      {
        "date": "2026-03-27",
        "close": 0.200902,
        "volume": 392257
      },
      {
        "date": "2026-04-03",
        "close": 0.215603,
        "volume": 228106
      },
      {
        "date": "2026-04-10",
        "close": 0.225403,
        "volume": 202472
      },
      {
        "date": "2026-04-17",
        "close": 0.254803,
        "volume": 457979
      },
      {
        "date": "2026-04-24",
        "close": 0.254803,
        "volume": 539329
      },
      {
        "date": "2026-05-01",
        "close": 0.264603,
        "volume": 161926
      },
      {
        "date": "2026-05-08",
        "close": 0.274403,
        "volume": 356666
      },
      {
        "date": "2026-05-15",
        "close": 0.274403,
        "volume": 328429
      },
      {
        "date": "2026-05-22",
        "close": 0.245003,
        "volume": 389331
      },
      {
        "date": "2026-05-29",
        "close": 0.245003,
        "volume": 296966
      },
      {
        "date": "2026-06-05",
        "close": 0.230303,
        "volume": 262795
      },
      {
        "date": "2026-06-12",
        "close": 0.235203,
        "volume": 102468
      },
      {
        "date": "2026-06-19",
        "close": 0.225403,
        "volume": 513684
      },
      {
        "date": "2026-06-26",
        "close": 0.274403,
        "volume": 724366
      },
      {
        "date": "2026-07-03",
        "close": 0.274403,
        "volume": 51694
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 162902
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 183931
      },
      {
        "date": "2026-07-24",
        "close": 0.255,
        "volume": 33411
      },
      {
        "date": "2026-07-31",
        "close": 0.245,
        "volume": 257195
      },
      {
        "date": "2026-08-07",
        "close": 0.24,
        "volume": 141823
      }
    ],
    "sharemaestro_context": {
      "trend": 0.250086,
      "fair_value": 0.202421,
      "market_activity": -2.195325,
      "market_dynamics": -0.127539,
      "relative_strength": -17.096079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.076097,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.076097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.129034,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.129034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186489,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.132013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.087052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.942525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.999092
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.374997
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.117284
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.236626
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.041666
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.07071
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.058824
      }
    ]
  }
}