{
  "ticker": {
    "uuid": "d4e8a3ca-058c-420b-a3e9-85dbeed2a513",
    "symbol": "AIVI",
    "name": "WISDOMTREE TRUST INTL AI ENHANCED VALUE FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.8267,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.201045,
    "boundary_margin": 0.261937,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187497,
    "volatility_stability": 0.752,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.803598,
      "interruption": -0.117111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.860832,
        "direction_boundary": 30.32996,
        "core_momentum": 0.116415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141846
      },
      {
        "date": "2023-08-25",
        "close": 33.883963,
        "direction_boundary": 29.389242,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2023-09-01",
        "close": 34.551459,
        "direction_boundary": 28.576776,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2023-09-08",
        "close": 34.075502,
        "direction_boundary": 29.336253,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13572
      },
      {
        "date": "2023-09-15",
        "close": 34.820397,
        "direction_boundary": 28.574836,
        "core_momentum": 0.218569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130387
      },
      {
        "date": "2023-09-22",
        "close": 34.272646,
        "direction_boundary": 26.664036,
        "core_momentum": 0.285351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2023-09-29",
        "close": 33.72653,
        "direction_boundary": 26.014308,
        "core_momentum": 0.296461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2023-10-06",
        "close": 33.483035,
        "direction_boundary": 26.355869,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121952
      },
      {
        "date": "2023-10-13",
        "close": 33.451161,
        "direction_boundary": 25.937646,
        "core_momentum": 0.289676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12026
      },
      {
        "date": "2023-10-20",
        "close": 32.640318,
        "direction_boundary": 26.912474,
        "core_momentum": 0.212832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123922
      },
      {
        "date": "2023-10-27",
        "close": 32.212675,
        "direction_boundary": 27.751736,
        "core_momentum": 0.160745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123528
      },
      {
        "date": "2023-11-03",
        "close": 34.073277,
        "direction_boundary": 28.100213,
        "core_momentum": 0.212563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148609
      },
      {
        "date": "2023-11-10",
        "close": 33.56806,
        "direction_boundary": 30.523666,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148517
      },
      {
        "date": "2023-11-17",
        "close": 34.952087,
        "direction_boundary": 30.328513,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2023-11-24",
        "close": 35.141712,
        "direction_boundary": 31.20824,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155021
      },
      {
        "date": "2023-12-01",
        "close": 35.349024,
        "direction_boundary": 31.453761,
        "core_momentum": 0.123841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2023-12-08",
        "close": 35.34669,
        "direction_boundary": 31.160006,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15423
      },
      {
        "date": "2023-12-15",
        "close": 35.752156,
        "direction_boundary": 30.70738,
        "core_momentum": 0.164285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2023-12-22",
        "close": 36.403093,
        "direction_boundary": 31.083729,
        "core_momentum": 0.17113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14947
      },
      {
        "date": "2023-12-29",
        "close": 36.666649,
        "direction_boundary": 31.049602,
        "core_momentum": 0.180906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-01-05",
        "close": 36.404905,
        "direction_boundary": 32.058126,
        "core_momentum": 0.135591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-01-12",
        "close": 36.714395,
        "direction_boundary": 32.872201,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140404
      },
      {
        "date": "2024-01-19",
        "close": 35.946469,
        "direction_boundary": 33.147542,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143206
      },
      {
        "date": "2024-01-26",
        "close": 36.391768,
        "direction_boundary": 33.615871,
        "core_momentum": 0.082577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144077
      },
      {
        "date": "2024-02-02",
        "close": 36.124226,
        "direction_boundary": 33.686447,
        "core_momentum": 0.072367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2024-02-09",
        "close": 35.771973,
        "direction_boundary": 33.446953,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-02-16",
        "close": 36.111452,
        "direction_boundary": 33.525781,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-02-23",
        "close": 36.660126,
        "direction_boundary": 33.026161,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2024-03-01",
        "close": 36.393943,
        "direction_boundary": 33.796223,
        "core_momentum": 0.076864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2024-03-08",
        "close": 36.897045,
        "direction_boundary": 32.959711,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2024-03-15",
        "close": 36.963817,
        "direction_boundary": 31.965371,
        "core_momentum": 0.156371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-03-22",
        "close": 37.172741,
        "direction_boundary": 32.445306,
        "core_momentum": 0.145705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125532
      },
      {
        "date": "2024-03-29",
        "close": 37.350254,
        "direction_boundary": 33.725194,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2024-04-05",
        "close": 37.025086,
        "direction_boundary": 34.171313,
        "core_momentum": 0.083514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2024-04-12",
        "close": 36.212255,
        "direction_boundary": 34.6275,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127839
      },
      {
        "date": "2024-04-19",
        "close": 36.016899,
        "direction_boundary": 34.83971,
        "core_momentum": 0.033789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2024-04-26",
        "close": 36.414438,
        "direction_boundary": 35.170654,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120074
      },
      {
        "date": "2024-05-03",
        "close": 37.1295,
        "direction_boundary": 35.116408,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2024-05-10",
        "close": 37.860492,
        "direction_boundary": 34.578809,
        "core_momentum": 0.094904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2024-05-17",
        "close": 38.382383,
        "direction_boundary": 34.689731,
        "core_momentum": 0.106448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082303
      },
      {
        "date": "2024-05-24",
        "close": 37.887802,
        "direction_boundary": 33.821969,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2024-05-31",
        "close": 38.001775,
        "direction_boundary": 34.23285,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085276
      },
      {
        "date": "2024-06-07",
        "close": 37.580658,
        "direction_boundary": 34.456777,
        "core_momentum": 0.090661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087374
      },
      {
        "date": "2024-06-14",
        "close": 36.536968,
        "direction_boundary": 35.099223,
        "core_momentum": 0.040962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095985
      },
      {
        "date": "2024-06-21",
        "close": 36.904649,
        "direction_boundary": 34.176955,
        "core_momentum": 0.079811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093725
      },
      {
        "date": "2024-06-28",
        "close": 36.849481,
        "direction_boundary": 34.693446,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09326
      },
      {
        "date": "2024-07-05",
        "close": 37.645172,
        "direction_boundary": 34.225495,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097072
      },
      {
        "date": "2024-07-12",
        "close": 38.478498,
        "direction_boundary": 35.423395,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2024-07-19",
        "close": 38.046153,
        "direction_boundary": 35.775692,
        "core_momentum": 0.063464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-07-26",
        "close": 38.431874,
        "direction_boundary": 35.941343,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096737
      },
      {
        "date": "2024-08-02",
        "close": 38.014696,
        "direction_boundary": 34.881427,
        "core_momentum": 0.089826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09755
      },
      {
        "date": "2024-08-09",
        "close": 37.745721,
        "direction_boundary": 34.835699,
        "core_momentum": 0.083536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09697
      },
      {
        "date": "2024-08-16",
        "close": 38.911779,
        "direction_boundary": 33.860832,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2024-08-23",
        "close": 40.258152,
        "direction_boundary": 33.883963,
        "core_momentum": 0.188118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111727
      },
      {
        "date": "2024-08-30",
        "close": 40.25525,
        "direction_boundary": 34.551459,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110765
      },
      {
        "date": "2024-09-06",
        "close": 39.767013,
        "direction_boundary": 34.075502,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111983
      },
      {
        "date": "2024-09-13",
        "close": 40.358702,
        "direction_boundary": 34.820397,
        "core_momentum": 0.159053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-09-20",
        "close": 40.656138,
        "direction_boundary": 34.272646,
        "core_momentum": 0.186256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113264
      },
      {
        "date": "2024-09-27",
        "close": 41.602035,
        "direction_boundary": 33.72653,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-10-04",
        "close": 40.791523,
        "direction_boundary": 33.483035,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2024-10-11",
        "close": 40.3972,
        "direction_boundary": 33.451161,
        "core_momentum": 0.207647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2024-10-18",
        "close": 40.462889,
        "direction_boundary": 32.640318,
        "core_momentum": 0.23966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2024-10-25",
        "close": 39.320728,
        "direction_boundary": 32.212675,
        "core_momentum": 0.22066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2024-11-01",
        "close": 39.267479,
        "direction_boundary": 34.073277,
        "core_momentum": 0.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2024-11-08",
        "close": 38.714824,
        "direction_boundary": 33.56806,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120329
      },
      {
        "date": "2024-11-15",
        "close": 37.916753,
        "direction_boundary": 34.952087,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12247
      },
      {
        "date": "2024-11-22",
        "close": 38.098647,
        "direction_boundary": 35.141712,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121315
      },
      {
        "date": "2024-11-29",
        "close": 38.678351,
        "direction_boundary": 35.349024,
        "core_momentum": 0.094184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123019
      },
      {
        "date": "2024-12-06",
        "close": 38.827918,
        "direction_boundary": 35.34669,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12189
      },
      {
        "date": "2024-12-13",
        "close": 38.370639,
        "direction_boundary": 35.752156,
        "core_momentum": 0.07324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115969
      },
      {
        "date": "2024-12-20",
        "close": 37.045642,
        "direction_boundary": 36.403093,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126102
      },
      {
        "date": "2024-12-27",
        "close": 37.44913,
        "direction_boundary": 36.666649,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126937
      },
      {
        "date": "2025-01-03",
        "close": 37.396669,
        "direction_boundary": 36.404905,
        "core_momentum": 0.027243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123372
      },
      {
        "date": "2025-01-10",
        "close": 36.729971,
        "direction_boundary": 36.714395,
        "core_momentum": 0.000424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121434
      },
      {
        "date": "2025-01-17",
        "close": 37.760098,
        "direction_boundary": 35.946469,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127212
      },
      {
        "date": "2025-01-24",
        "close": 38.778725,
        "direction_boundary": 36.391768,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131889
      },
      {
        "date": "2025-01-31",
        "close": 38.986765,
        "direction_boundary": 36.124226,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131038
      },
      {
        "date": "2025-02-07",
        "close": 39.236052,
        "direction_boundary": 35.771973,
        "core_momentum": 0.096838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2025-02-14",
        "close": 40.073155,
        "direction_boundary": 36.111452,
        "core_momentum": 0.109708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127176
      },
      {
        "date": "2025-02-21",
        "close": 39.763613,
        "direction_boundary": 36.660126,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118468
      },
      {
        "date": "2025-02-28",
        "close": 40.237572,
        "direction_boundary": 36.393943,
        "core_momentum": 0.105612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2025-03-07",
        "close": 42.326717,
        "direction_boundary": 36.897045,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137311
      },
      {
        "date": "2025-03-14",
        "close": 42.119437,
        "direction_boundary": 36.963817,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136475
      },
      {
        "date": "2025-03-21",
        "close": 42.123809,
        "direction_boundary": 37.172741,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2025-03-28",
        "close": 41.997038,
        "direction_boundary": 37.350254,
        "core_momentum": 0.124411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2025-04-04",
        "close": 39.076653,
        "direction_boundary": 37.025086,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164594
      },
      {
        "date": "2025-04-11",
        "close": 40.700328,
        "direction_boundary": 36.212255,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2025-04-18",
        "close": 42.24767,
        "direction_boundary": 36.016899,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181646
      },
      {
        "date": "2025-04-25",
        "close": 43.464331,
        "direction_boundary": 36.414438,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-05-02",
        "close": 44.343829,
        "direction_boundary": 37.1295,
        "core_momentum": 0.194302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181033
      },
      {
        "date": "2025-05-09",
        "close": 44.4194,
        "direction_boundary": 37.860492,
        "core_momentum": 0.173239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2025-05-16",
        "close": 44.765901,
        "direction_boundary": 38.382383,
        "core_momentum": 0.166314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2025-05-23",
        "close": 45.304235,
        "direction_boundary": 37.887802,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17521
      },
      {
        "date": "2025-05-30",
        "close": 45.654739,
        "direction_boundary": 38.001775,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2025-06-06",
        "close": 46.283987,
        "direction_boundary": 37.580658,
        "core_momentum": 0.231591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175046
      },
      {
        "date": "2025-06-13",
        "close": 46.212895,
        "direction_boundary": 36.536968,
        "core_momentum": 0.264826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2025-06-20",
        "close": 45.491113,
        "direction_boundary": 36.904649,
        "core_momentum": 0.232666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165891
      },
      {
        "date": "2025-06-27",
        "close": 46.901473,
        "direction_boundary": 36.849481,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2025-07-04",
        "close": 47.255494,
        "direction_boundary": 37.645172,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168201
      },
      {
        "date": "2025-07-11",
        "close": 47.061372,
        "direction_boundary": 38.478498,
        "core_momentum": 0.223056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2025-07-18",
        "close": 46.670302,
        "direction_boundary": 38.046153,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2025-07-25",
        "close": 48.174427,
        "direction_boundary": 38.431874,
        "core_momentum": 0.253502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2025-08-01",
        "close": 46.698772,
        "direction_boundary": 38.014696,
        "core_momentum": 0.22844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2025-08-08",
        "close": 48.201045,
        "direction_boundary": 37.745721,
        "core_momentum": 0.276994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177873
      },
      {
        "date": "2025-08-15",
        "close": 49.13977,
        "direction_boundary": 38.911779,
        "core_momentum": 0.262851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-08-22",
        "close": 50.008199,
        "direction_boundary": 40.258152,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176637
      },
      {
        "date": "2025-08-29",
        "close": 48.876229,
        "direction_boundary": 40.25525,
        "core_momentum": 0.214158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2025-09-05",
        "close": 48.791892,
        "direction_boundary": 39.767013,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2025-09-12",
        "close": 49.114615,
        "direction_boundary": 40.358702,
        "core_momentum": 0.216952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2025-09-19",
        "close": 48.57008,
        "direction_boundary": 40.656138,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-09-26",
        "close": 48.386225,
        "direction_boundary": 41.602035,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2025-10-03",
        "close": 49.022594,
        "direction_boundary": 40.791523,
        "core_momentum": 0.201784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131099
      },
      {
        "date": "2025-10-10",
        "close": 48.021758,
        "direction_boundary": 40.3972,
        "core_momentum": 0.18874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128738
      },
      {
        "date": "2025-10-17",
        "close": 48.885759,
        "direction_boundary": 40.462889,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2025-10-24",
        "close": 49.270447,
        "direction_boundary": 39.320728,
        "core_momentum": 0.25304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2025-10-31",
        "close": 48.471231,
        "direction_boundary": 39.267479,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-11-07",
        "close": 48.950937,
        "direction_boundary": 38.714824,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2025-11-14",
        "close": 49.711282,
        "direction_boundary": 37.916753,
        "core_momentum": 0.311064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2025-11-21",
        "close": 48.671084,
        "direction_boundary": 38.098647,
        "core_momentum": 0.277502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2025-11-28",
        "close": 50.070644,
        "direction_boundary": 38.678351,
        "core_momentum": 0.294539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2025-12-05",
        "close": 50.074865,
        "direction_boundary": 38.827918,
        "core_momentum": 0.289661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12869
      },
      {
        "date": "2025-12-12",
        "close": 50.861418,
        "direction_boundary": 38.370639,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2025-12-19",
        "close": 51.285271,
        "direction_boundary": 37.045642,
        "core_momentum": 0.384381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12671
      },
      {
        "date": "2025-12-26",
        "close": 51.818975,
        "direction_boundary": 37.44913,
        "core_momentum": 0.383716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121434
      },
      {
        "date": "2026-01-02",
        "close": 52.155827,
        "direction_boundary": 37.396669,
        "core_momentum": 0.394665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2026-01-09",
        "close": 52.343277,
        "direction_boundary": 36.729971,
        "core_momentum": 0.425084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120844
      },
      {
        "date": "2026-01-16",
        "close": 52.989616,
        "direction_boundary": 37.760098,
        "core_momentum": 0.403323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2026-01-23",
        "close": 53.610389,
        "direction_boundary": 38.778725,
        "core_momentum": 0.382469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2026-01-30",
        "close": 54.512587,
        "direction_boundary": 38.986765,
        "core_momentum": 0.398233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103318
      },
      {
        "date": "2026-02-06",
        "close": 56.491252,
        "direction_boundary": 39.236052,
        "core_momentum": 0.439779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105431
      },
      {
        "date": "2026-02-13",
        "close": 57.525973,
        "direction_boundary": 40.073155,
        "core_momentum": 0.435524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105158
      },
      {
        "date": "2026-02-20",
        "close": 57.79092,
        "direction_boundary": 39.763613,
        "core_momentum": 0.453362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-02-27",
        "close": 58.060561,
        "direction_boundary": 40.237572,
        "core_momentum": 0.442944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095449
      },
      {
        "date": "2026-03-06",
        "close": 53.987387,
        "direction_boundary": 42.326717,
        "core_momentum": 0.275492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2026-03-13",
        "close": 53.239084,
        "direction_boundary": 42.119437,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147544
      },
      {
        "date": "2026-03-20",
        "close": 51.999335,
        "direction_boundary": 42.123809,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150907
      },
      {
        "date": "2026-03-27",
        "close": 52.3216,
        "direction_boundary": 41.997038,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2026-04-03",
        "close": 54.573,
        "direction_boundary": 39.076653,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2026-04-10",
        "close": 57.0448,
        "direction_boundary": 40.700328,
        "core_momentum": 0.401581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2026-04-17",
        "close": 57.6194,
        "direction_boundary": 42.24767,
        "core_momentum": 0.363848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164156
      },
      {
        "date": "2026-04-24",
        "close": 54.396567,
        "direction_boundary": 43.464331,
        "core_momentum": 0.251522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2026-05-01",
        "close": 54.795995,
        "direction_boundary": 44.343829,
        "core_momentum": 0.235707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184238
      },
      {
        "date": "2026-05-08",
        "close": 55.631481,
        "direction_boundary": 44.4194,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184677
      },
      {
        "date": "2026-05-15",
        "close": 54.855651,
        "direction_boundary": 44.765901,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2026-05-22",
        "close": 55.658589,
        "direction_boundary": 45.304235,
        "core_momentum": 0.228552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182832
      },
      {
        "date": "2026-05-29",
        "close": 55.78927,
        "direction_boundary": 45.654739,
        "core_momentum": 0.221982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179766
      },
      {
        "date": "2026-06-05",
        "close": 54.426686,
        "direction_boundary": 46.283987,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184131
      },
      {
        "date": "2026-06-12",
        "close": 55.821819,
        "direction_boundary": 46.212895,
        "core_momentum": 0.207927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2026-06-19",
        "close": 56.236793,
        "direction_boundary": 45.491113,
        "core_momentum": 0.236215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-06-26",
        "close": 55.8933,
        "direction_boundary": 46.901473,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2026-07-03",
        "close": 56.8079,
        "direction_boundary": 47.255494,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186943
      },
      {
        "date": "2026-07-10",
        "close": 57.074,
        "direction_boundary": 47.061372,
        "core_momentum": 0.212757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2026-07-17",
        "close": 57.3814,
        "direction_boundary": 46.670302,
        "core_momentum": 0.229506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186537
      },
      {
        "date": "2026-07-24",
        "close": 57.2909,
        "direction_boundary": 48.174427,
        "core_momentum": 0.189239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186221
      },
      {
        "date": "2026-07-31",
        "close": 58.7837,
        "direction_boundary": 46.698772,
        "core_momentum": 0.258785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2026-08-07",
        "close": 60.8267,
        "direction_boundary": 48.201045,
        "core_momentum": 0.261937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.860832,
        "volume": 7593
      },
      {
        "date": "2023-08-25",
        "close": 33.883963,
        "volume": 81901
      },
      {
        "date": "2023-09-01",
        "close": 34.551459,
        "volume": 14175
      },
      {
        "date": "2023-09-08",
        "close": 34.075502,
        "volume": 4180
      },
      {
        "date": "2023-09-15",
        "close": 34.820397,
        "volume": 6592
      },
      {
        "date": "2023-09-22",
        "close": 34.272646,
        "volume": 18615
      },
      {
        "date": "2023-09-29",
        "close": 33.72653,
        "volume": 12854
      },
      {
        "date": "2023-10-06",
        "close": 33.483035,
        "volume": 13217
      },
      {
        "date": "2023-10-13",
        "close": 33.451161,
        "volume": 8832
      },
      {
        "date": "2023-10-20",
        "close": 32.640318,
        "volume": 5182
      },
      {
        "date": "2023-10-27",
        "close": 32.212675,
        "volume": 11508
      },
      {
        "date": "2023-11-03",
        "close": 34.073277,
        "volume": 10238
      },
      {
        "date": "2023-11-10",
        "close": 33.56806,
        "volume": 16986
      },
      {
        "date": "2023-11-17",
        "close": 34.952087,
        "volume": 85337
      },
      {
        "date": "2023-11-24",
        "close": 35.141712,
        "volume": 9214
      },
      {
        "date": "2023-12-01",
        "close": 35.349024,
        "volume": 115745
      },
      {
        "date": "2023-12-08",
        "close": 35.34669,
        "volume": 76912
      },
      {
        "date": "2023-12-15",
        "close": 35.752156,
        "volume": 84153
      },
      {
        "date": "2023-12-22",
        "close": 36.403093,
        "volume": 47207
      },
      {
        "date": "2023-12-29",
        "close": 36.666649,
        "volume": 13042
      },
      {
        "date": "2024-01-05",
        "close": 36.404905,
        "volume": 10337
      },
      {
        "date": "2024-01-12",
        "close": 36.714395,
        "volume": 6375
      },
      {
        "date": "2024-01-19",
        "close": 35.946469,
        "volume": 5966
      },
      {
        "date": "2024-01-26",
        "close": 36.391768,
        "volume": 11246
      },
      {
        "date": "2024-02-02",
        "close": 36.124226,
        "volume": 15649
      },
      {
        "date": "2024-02-09",
        "close": 35.771973,
        "volume": 8746
      },
      {
        "date": "2024-02-16",
        "close": 36.111452,
        "volume": 4084
      },
      {
        "date": "2024-02-23",
        "close": 36.660126,
        "volume": 4255
      },
      {
        "date": "2024-03-01",
        "close": 36.393943,
        "volume": 10765
      },
      {
        "date": "2024-03-08",
        "close": 36.897045,
        "volume": 10940
      },
      {
        "date": "2024-03-15",
        "close": 36.963817,
        "volume": 6441
      },
      {
        "date": "2024-03-22",
        "close": 37.172741,
        "volume": 11682
      },
      {
        "date": "2024-03-29",
        "close": 37.350254,
        "volume": 9359
      },
      {
        "date": "2024-04-05",
        "close": 37.025086,
        "volume": 5050
      },
      {
        "date": "2024-04-12",
        "close": 36.212255,
        "volume": 8919
      },
      {
        "date": "2024-04-19",
        "close": 36.016899,
        "volume": 37473
      },
      {
        "date": "2024-04-26",
        "close": 36.414438,
        "volume": 5410
      },
      {
        "date": "2024-05-03",
        "close": 37.1295,
        "volume": 11128
      },
      {
        "date": "2024-05-10",
        "close": 37.860492,
        "volume": 11609
      },
      {
        "date": "2024-05-17",
        "close": 38.382383,
        "volume": 10298
      },
      {
        "date": "2024-05-24",
        "close": 37.887802,
        "volume": 5146
      },
      {
        "date": "2024-05-31",
        "close": 38.001775,
        "volume": 6316
      },
      {
        "date": "2024-06-07",
        "close": 37.580658,
        "volume": 11537
      },
      {
        "date": "2024-06-14",
        "close": 36.536968,
        "volume": 3986
      },
      {
        "date": "2024-06-21",
        "close": 36.904649,
        "volume": 10960
      },
      {
        "date": "2024-06-28",
        "close": 36.849481,
        "volume": 21949
      },
      {
        "date": "2024-07-05",
        "close": 37.645172,
        "volume": 10416
      },
      {
        "date": "2024-07-12",
        "close": 38.478498,
        "volume": 13873
      },
      {
        "date": "2024-07-19",
        "close": 38.046153,
        "volume": 4725
      },
      {
        "date": "2024-07-26",
        "close": 38.431874,
        "volume": 5612
      },
      {
        "date": "2024-08-02",
        "close": 38.014696,
        "volume": 8598
      },
      {
        "date": "2024-08-09",
        "close": 37.745721,
        "volume": 6423
      },
      {
        "date": "2024-08-16",
        "close": 38.911779,
        "volume": 5589
      },
      {
        "date": "2024-08-23",
        "close": 40.258152,
        "volume": 109382
      },
      {
        "date": "2024-08-30",
        "close": 40.25525,
        "volume": 4779
      },
      {
        "date": "2024-09-06",
        "close": 39.767013,
        "volume": 15752
      },
      {
        "date": "2024-09-13",
        "close": 40.358702,
        "volume": 20382
      },
      {
        "date": "2024-09-20",
        "close": 40.656138,
        "volume": 8794
      },
      {
        "date": "2024-09-27",
        "close": 41.602035,
        "volume": 53796
      },
      {
        "date": "2024-10-04",
        "close": 40.791523,
        "volume": 34010
      },
      {
        "date": "2024-10-11",
        "close": 40.3972,
        "volume": 10009
      },
      {
        "date": "2024-10-18",
        "close": 40.462889,
        "volume": 5133
      },
      {
        "date": "2024-10-25",
        "close": 39.320728,
        "volume": 23407
      },
      {
        "date": "2024-11-01",
        "close": 39.267479,
        "volume": 3331
      },
      {
        "date": "2024-11-08",
        "close": 38.714824,
        "volume": 15189
      },
      {
        "date": "2024-11-15",
        "close": 37.916753,
        "volume": 17288
      },
      {
        "date": "2024-11-22",
        "close": 38.098647,
        "volume": 7100
      },
      {
        "date": "2024-11-29",
        "close": 38.678351,
        "volume": 2131
      },
      {
        "date": "2024-12-06",
        "close": 38.827918,
        "volume": 7333
      },
      {
        "date": "2024-12-13",
        "close": 38.370639,
        "volume": 5732
      },
      {
        "date": "2024-12-20",
        "close": 37.045642,
        "volume": 12359
      },
      {
        "date": "2024-12-27",
        "close": 37.44913,
        "volume": 3383
      },
      {
        "date": "2025-01-03",
        "close": 37.396669,
        "volume": 3387
      },
      {
        "date": "2025-01-10",
        "close": 36.729971,
        "volume": 121628
      },
      {
        "date": "2025-01-17",
        "close": 37.760098,
        "volume": 132826
      },
      {
        "date": "2025-01-24",
        "close": 38.778725,
        "volume": 9077
      },
      {
        "date": "2025-01-31",
        "close": 38.986765,
        "volume": 10228
      },
      {
        "date": "2025-02-07",
        "close": 39.236052,
        "volume": 10830
      },
      {
        "date": "2025-02-14",
        "close": 40.073155,
        "volume": 6191
      },
      {
        "date": "2025-02-21",
        "close": 39.763613,
        "volume": 10692
      },
      {
        "date": "2025-02-28",
        "close": 40.237572,
        "volume": 17376
      },
      {
        "date": "2025-03-07",
        "close": 42.326717,
        "volume": 9976
      },
      {
        "date": "2025-03-14",
        "close": 42.119437,
        "volume": 13744
      },
      {
        "date": "2025-03-21",
        "close": 42.123809,
        "volume": 19533
      },
      {
        "date": "2025-03-28",
        "close": 41.997038,
        "volume": 249089
      },
      {
        "date": "2025-04-04",
        "close": 39.076653,
        "volume": 38014
      },
      {
        "date": "2025-04-11",
        "close": 40.700328,
        "volume": 22407
      },
      {
        "date": "2025-04-18",
        "close": 42.24767,
        "volume": 13747
      },
      {
        "date": "2025-04-25",
        "close": 43.464331,
        "volume": 9240
      },
      {
        "date": "2025-05-02",
        "close": 44.343829,
        "volume": 8858
      },
      {
        "date": "2025-05-09",
        "close": 44.4194,
        "volume": 10426
      },
      {
        "date": "2025-05-16",
        "close": 44.765901,
        "volume": 9910
      },
      {
        "date": "2025-05-23",
        "close": 45.304235,
        "volume": 9000
      },
      {
        "date": "2025-05-30",
        "close": 45.654739,
        "volume": 3549
      },
      {
        "date": "2025-06-06",
        "close": 46.283987,
        "volume": 21932
      },
      {
        "date": "2025-06-13",
        "close": 46.212895,
        "volume": 11390
      },
      {
        "date": "2025-06-20",
        "close": 45.491113,
        "volume": 9095
      },
      {
        "date": "2025-06-27",
        "close": 46.901473,
        "volume": 19398
      },
      {
        "date": "2025-07-04",
        "close": 47.255494,
        "volume": 18814
      },
      {
        "date": "2025-07-11",
        "close": 47.061372,
        "volume": 16766
      },
      {
        "date": "2025-07-18",
        "close": 46.670302,
        "volume": 12474
      },
      {
        "date": "2025-07-25",
        "close": 48.174427,
        "volume": 18089
      },
      {
        "date": "2025-08-01",
        "close": 46.698772,
        "volume": 16245
      },
      {
        "date": "2025-08-08",
        "close": 48.201045,
        "volume": 10052
      },
      {
        "date": "2025-08-15",
        "close": 49.13977,
        "volume": 13361
      },
      {
        "date": "2025-08-22",
        "close": 50.008199,
        "volume": 8297
      },
      {
        "date": "2025-08-29",
        "close": 48.876229,
        "volume": 14066
      },
      {
        "date": "2025-09-05",
        "close": 48.791892,
        "volume": 10009
      },
      {
        "date": "2025-09-12",
        "close": 49.114615,
        "volume": 13124
      },
      {
        "date": "2025-09-19",
        "close": 48.57008,
        "volume": 7396
      },
      {
        "date": "2025-09-26",
        "close": 48.386225,
        "volume": 10771
      },
      {
        "date": "2025-10-03",
        "close": 49.022594,
        "volume": 14001
      },
      {
        "date": "2025-10-10",
        "close": 48.021758,
        "volume": 13060
      },
      {
        "date": "2025-10-17",
        "close": 48.885759,
        "volume": 20534
      },
      {
        "date": "2025-10-24",
        "close": 49.270447,
        "volume": 11253
      },
      {
        "date": "2025-10-31",
        "close": 48.471231,
        "volume": 15799
      },
      {
        "date": "2025-11-07",
        "close": 48.950937,
        "volume": 9518
      },
      {
        "date": "2025-11-14",
        "close": 49.711282,
        "volume": 11722
      },
      {
        "date": "2025-11-21",
        "close": 48.671084,
        "volume": 14142
      },
      {
        "date": "2025-11-28",
        "close": 50.070644,
        "volume": 2845
      },
      {
        "date": "2025-12-05",
        "close": 50.074865,
        "volume": 4615
      },
      {
        "date": "2025-12-12",
        "close": 50.861418,
        "volume": 7818
      },
      {
        "date": "2025-12-19",
        "close": 51.285271,
        "volume": 18465
      },
      {
        "date": "2025-12-26",
        "close": 51.818975,
        "volume": 7585
      },
      {
        "date": "2026-01-02",
        "close": 52.155827,
        "volume": 13316
      },
      {
        "date": "2026-01-09",
        "close": 52.343277,
        "volume": 7155
      },
      {
        "date": "2026-01-16",
        "close": 52.989616,
        "volume": 22630
      },
      {
        "date": "2026-01-23",
        "close": 53.610389,
        "volume": 10003
      },
      {
        "date": "2026-01-30",
        "close": 54.512587,
        "volume": 18256
      },
      {
        "date": "2026-02-06",
        "close": 56.491252,
        "volume": 15392
      },
      {
        "date": "2026-02-13",
        "close": 57.525973,
        "volume": 11093
      },
      {
        "date": "2026-02-20",
        "close": 57.79092,
        "volume": 9804
      },
      {
        "date": "2026-02-27",
        "close": 58.060561,
        "volume": 9453
      },
      {
        "date": "2026-03-06",
        "close": 53.987387,
        "volume": 17382
      },
      {
        "date": "2026-03-13",
        "close": 53.239084,
        "volume": 18140
      },
      {
        "date": "2026-03-20",
        "close": 51.999335,
        "volume": 11992
      },
      {
        "date": "2026-03-27",
        "close": 52.3216,
        "volume": 16643
      },
      {
        "date": "2026-04-03",
        "close": 54.573,
        "volume": 8749
      },
      {
        "date": "2026-04-10",
        "close": 57.0448,
        "volume": 11842
      },
      {
        "date": "2026-04-17",
        "close": 57.6194,
        "volume": 10828
      },
      {
        "date": "2026-04-24",
        "close": 54.396567,
        "volume": 12005
      },
      {
        "date": "2026-05-01",
        "close": 54.795995,
        "volume": 6264
      },
      {
        "date": "2026-05-08",
        "close": 55.631481,
        "volume": 7043
      },
      {
        "date": "2026-05-15",
        "close": 54.855651,
        "volume": 3038
      },
      {
        "date": "2026-05-22",
        "close": 55.658589,
        "volume": 3908
      },
      {
        "date": "2026-05-29",
        "close": 55.78927,
        "volume": 4952
      },
      {
        "date": "2026-06-05",
        "close": 54.426686,
        "volume": 5862
      },
      {
        "date": "2026-06-12",
        "close": 55.821819,
        "volume": 8523
      },
      {
        "date": "2026-06-19",
        "close": 56.236793,
        "volume": 14154
      },
      {
        "date": "2026-06-26",
        "close": 55.8933,
        "volume": 9974
      },
      {
        "date": "2026-07-03",
        "close": 56.8079,
        "volume": 6035
      },
      {
        "date": "2026-07-10",
        "close": 57.074,
        "volume": 6295
      },
      {
        "date": "2026-07-17",
        "close": 57.3814,
        "volume": 3824
      },
      {
        "date": "2026-07-24",
        "close": 57.2909,
        "volume": 3918
      },
      {
        "date": "2026-07-31",
        "close": 58.7837,
        "volume": 10390
      },
      {
        "date": "2026-08-07",
        "close": 60.8267,
        "volume": 55120
      }
    ],
    "sharemaestro_context": {
      "trend": 55.781222,
      "fair_value": 43.614399,
      "market_activity": 61.151768,
      "market_dynamics": 0.754785,
      "relative_strength": 2.033048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010323,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053326,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.076864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03599,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036142
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.052738
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015014
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803598
      }
    ]
  }
}