{
  "ticker": {
    "uuid": "d4e9340a-2c92-4578-8c50-4beb0895014b",
    "symbol": "LAR",
    "name": "Lithium Argentina AG",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.81,
    "boundary_margin": 1.469751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.855047,
    "volatility_stability": 0.9859,
    "risk_context": 0.117,
    "current_regime": {
      "move": 1.148607,
      "interruption": -0.499144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 147.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 3.24,
        "direction_boundary": 6.6,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611954
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.475714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643406
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 6.17,
        "core_momentum": -0.440843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646263
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "direction_boundary": 5.81,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641291
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "direction_boundary": 5.8,
        "core_momentum": -0.375862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644726
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "direction_boundary": 5.75,
        "core_momentum": -0.436522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656925
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "direction_boundary": 5.59,
        "core_momentum": -0.452594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658931
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "direction_boundary": 5.76,
        "core_momentum": -0.418403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672098
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 5.56,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671712
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "direction_boundary": 5.75,
        "core_momentum": -0.45913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667813
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 6.12,
        "core_momentum": -0.496732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660069
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "direction_boundary": 6.38,
        "core_momentum": -0.573668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671317
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "direction_boundary": 6.32,
        "core_momentum": -0.553797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665314
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "direction_boundary": 5.98,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665624
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 5.45,
        "core_momentum": -0.469725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664378
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "direction_boundary": 4.57,
        "core_momentum": -0.343545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665634
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 4.71,
        "core_momentum": -0.418259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676939
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "direction_boundary": 4.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633104
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 4.15,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624144
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 4.31,
        "core_momentum": -0.403712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610641
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 4.05,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609161
      },
      {
        "date": "2025-02-28",
        "close": 2.2,
        "direction_boundary": 4.99,
        "core_momentum": -0.559118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624933
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 5.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59866
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "direction_boundary": 5.02,
        "core_momentum": -0.555777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582482
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "direction_boundary": 5.0,
        "core_momentum": -0.532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586364
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "direction_boundary": 5.39,
        "core_momentum": -0.601113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450081
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "direction_boundary": 5.25,
        "core_momentum": -0.63619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471219
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "direction_boundary": 5.18,
        "core_momentum": -0.598456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449677
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "direction_boundary": 5.0,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445967
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "direction_boundary": 5.25,
        "core_momentum": -0.59619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450925
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "direction_boundary": 5.12,
        "core_momentum": -0.597656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444517
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "direction_boundary": 5.21,
        "core_momentum": -0.591171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 5.05,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439453
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 4.72,
        "core_momentum": -0.608051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413233
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "direction_boundary": 4.54,
        "core_momentum": -0.618943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "direction_boundary": 4.11,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452498
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "direction_boundary": 3.79,
        "core_momentum": -0.469657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457333
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 3.48,
        "core_momentum": -0.451149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433428
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463537
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "direction_boundary": 3.15,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479586
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 3.24,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495364
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "direction_boundary": 3.14,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50613
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "direction_boundary": 3.11,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543049
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "direction_boundary": 2.6,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61571
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "direction_boundary": 2.39,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620305
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 2.63,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659463
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "direction_boundary": 2.76,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657574
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "direction_boundary": 2.64,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636642
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 2.31,
        "core_momentum": 0.528139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636928
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "direction_boundary": 2.54,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680253
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "direction_boundary": 2.48,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685602
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 3.24,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676011
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "direction_boundary": 3.24,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670728
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "direction_boundary": 3.67,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669761
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "direction_boundary": 3.45,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690031
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "direction_boundary": 3.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69761
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "direction_boundary": 3.62,
        "core_momentum": 0.162983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70463
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "direction_boundary": 3.24,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719836
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "direction_boundary": 3.06,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71845
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "direction_boundary": 3.35,
        "core_momentum": 0.459701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712051
      },
      {
        "date": "2025-11-28",
        "close": 5.56,
        "direction_boundary": 3.38,
        "core_momentum": 0.64497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706278
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717699
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717693
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "direction_boundary": 2.72,
        "core_momentum": 0.992647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70676
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "direction_boundary": 2.82,
        "core_momentum": 0.964539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699068
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 2.86,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698545
      },
      {
        "date": "2026-01-09",
        "close": 6.98,
        "direction_boundary": 2.89,
        "core_momentum": 1.415225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715005
      },
      {
        "date": "2026-01-16",
        "close": 8.19,
        "direction_boundary": 3.0,
        "core_momentum": 1.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732483
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "direction_boundary": 2.74,
        "core_momentum": 2.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709728
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "direction_boundary": 2.6,
        "core_momentum": 1.588462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734174
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "direction_boundary": 2.5,
        "core_momentum": 1.692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734161
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "direction_boundary": 2.57,
        "core_momentum": 1.688716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708592
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 2.46,
        "core_momentum": 1.845528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703926
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "direction_boundary": 2.2,
        "core_momentum": 2.677273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720762
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 2.25,
        "core_momentum": 1.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787721
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "direction_boundary": 2.23,
        "core_momentum": 2.03139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743812
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "direction_boundary": 2.34,
        "core_momentum": 1.465812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784326
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "direction_boundary": 2.15,
        "core_momentum": 1.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784846
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "direction_boundary": 1.91,
        "core_momentum": 2.937173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796321
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "direction_boundary": 2.08,
        "core_momentum": 2.543269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794239
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 2.04,
        "core_momentum": 3.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804454
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "direction_boundary": 2.12,
        "core_momentum": 3.391509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798936
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "direction_boundary": 2.06,
        "core_momentum": 4.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794588
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "direction_boundary": 2.13,
        "core_momentum": 4.483568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786149
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "direction_boundary": 1.95,
        "core_momentum": 4.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820831
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "direction_boundary": 1.85,
        "core_momentum": 3.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830264
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 1.73,
        "core_momentum": 5.011561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829106
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "direction_boundary": 1.95,
        "core_momentum": 3.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868446
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "direction_boundary": 2.01,
        "core_momentum": 3.79602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877465
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "direction_boundary": 1.91,
        "core_momentum": 3.774869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884189
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "direction_boundary": 2.14,
        "core_momentum": 2.640187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917833
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "direction_boundary": 2.32,
        "core_momentum": 2.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913472
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 2.52,
        "core_momentum": 1.90873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898481
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "direction_boundary": 2.73,
        "core_momentum": 1.32967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889785
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 3.23,
        "core_momentum": 0.811146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891626
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "direction_boundary": 2.62,
        "core_momentum": 1.293893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829935
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 2.81,
        "core_momentum": 1.469751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855047
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 6.6,
        "volume": 12534571
      },
      {
        "date": "2023-10-13",
        "close": 7.0,
        "volume": 11967493
      },
      {
        "date": "2023-10-20",
        "close": 6.17,
        "volume": 7505902
      },
      {
        "date": "2023-10-27",
        "close": 5.81,
        "volume": 6385911
      },
      {
        "date": "2023-11-03",
        "close": 5.8,
        "volume": 4043624
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 5588994
      },
      {
        "date": "2023-11-17",
        "close": 5.59,
        "volume": 6030767
      },
      {
        "date": "2023-11-24",
        "close": 5.76,
        "volume": 6572405
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 7129659
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 7795306
      },
      {
        "date": "2023-12-15",
        "close": 6.12,
        "volume": 11446999
      },
      {
        "date": "2023-12-22",
        "close": 6.38,
        "volume": 6539377
      },
      {
        "date": "2023-12-29",
        "close": 6.32,
        "volume": 6517386
      },
      {
        "date": "2024-01-05",
        "close": 5.98,
        "volume": 3755195
      },
      {
        "date": "2024-01-12",
        "close": 5.45,
        "volume": 8365095
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "volume": 8854488
      },
      {
        "date": "2024-01-26",
        "close": 4.71,
        "volume": 7242621
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "volume": 8372677
      },
      {
        "date": "2024-02-09",
        "close": 4.15,
        "volume": 7489667
      },
      {
        "date": "2024-02-16",
        "close": 4.31,
        "volume": 10166124
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 7423715
      },
      {
        "date": "2024-03-01",
        "close": 4.99,
        "volume": 14816627
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 8994069
      },
      {
        "date": "2024-03-15",
        "close": 5.02,
        "volume": 7283648
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 11805079
      },
      {
        "date": "2024-03-29",
        "close": 5.39,
        "volume": 7151104
      },
      {
        "date": "2024-04-05",
        "close": 5.25,
        "volume": 6768509
      },
      {
        "date": "2024-04-12",
        "close": 5.18,
        "volume": 5309582
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 6696210
      },
      {
        "date": "2024-04-26",
        "close": 5.25,
        "volume": 6090412
      },
      {
        "date": "2024-05-03",
        "close": 5.12,
        "volume": 5408901
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "volume": 5332267
      },
      {
        "date": "2024-05-17",
        "close": 5.05,
        "volume": 6401758
      },
      {
        "date": "2024-05-24",
        "close": 4.72,
        "volume": 3956037
      },
      {
        "date": "2024-05-31",
        "close": 4.54,
        "volume": 4799713
      },
      {
        "date": "2024-06-07",
        "close": 4.11,
        "volume": 5017509
      },
      {
        "date": "2024-06-14",
        "close": 3.79,
        "volume": 5904066
      },
      {
        "date": "2024-06-21",
        "close": 3.48,
        "volume": 6797984
      },
      {
        "date": "2024-06-28",
        "close": 3.2,
        "volume": 7527960
      },
      {
        "date": "2024-07-05",
        "close": 3.15,
        "volume": 4422926
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 5939990
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 6953959
      },
      {
        "date": "2024-07-26",
        "close": 3.11,
        "volume": 6049469
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 7258407
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 7018272
      },
      {
        "date": "2024-08-16",
        "close": 2.63,
        "volume": 7788679
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 5636799
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 4882540
      },
      {
        "date": "2024-09-06",
        "close": 2.31,
        "volume": 4848097
      },
      {
        "date": "2024-09-13",
        "close": 2.54,
        "volume": 8700841
      },
      {
        "date": "2024-09-20",
        "close": 2.48,
        "volume": 6275147
      },
      {
        "date": "2024-09-27",
        "close": 3.24,
        "volume": 11079397
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "volume": 7847956
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "volume": 13375017
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 9315880
      },
      {
        "date": "2024-10-25",
        "close": 3.5,
        "volume": 8106634
      },
      {
        "date": "2024-11-01",
        "close": 3.62,
        "volume": 9065875
      },
      {
        "date": "2024-11-08",
        "close": 3.24,
        "volume": 8064430
      },
      {
        "date": "2024-11-15",
        "close": 3.06,
        "volume": 5797261
      },
      {
        "date": "2024-11-22",
        "close": 3.35,
        "volume": 4854287
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 4469812
      },
      {
        "date": "2024-12-06",
        "close": 3.11,
        "volume": 6441482
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 7299248
      },
      {
        "date": "2024-12-20",
        "close": 2.72,
        "volume": 6854577
      },
      {
        "date": "2024-12-27",
        "close": 2.82,
        "volume": 4460074
      },
      {
        "date": "2025-01-03",
        "close": 2.86,
        "volume": 5264485
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 4740918
      },
      {
        "date": "2025-01-17",
        "close": 3.0,
        "volume": 3427500
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 5387646
      },
      {
        "date": "2025-01-31",
        "close": 2.6,
        "volume": 5418308
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 4514756
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 4590527
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 3476952
      },
      {
        "date": "2025-02-28",
        "close": 2.2,
        "volume": 5672670
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 5129411
      },
      {
        "date": "2025-03-14",
        "close": 2.23,
        "volume": 3902106
      },
      {
        "date": "2025-03-21",
        "close": 2.34,
        "volume": 6211532
      },
      {
        "date": "2025-03-28",
        "close": 2.15,
        "volume": 4303341
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "volume": 4564975
      },
      {
        "date": "2025-04-11",
        "close": 2.08,
        "volume": 5480121
      },
      {
        "date": "2025-04-18",
        "close": 2.04,
        "volume": 2712554
      },
      {
        "date": "2025-04-25",
        "close": 2.12,
        "volume": 3171381
      },
      {
        "date": "2025-05-02",
        "close": 2.06,
        "volume": 2629510
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "volume": 2576914
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 5077244
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 5318616
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "volume": 5641575
      },
      {
        "date": "2025-06-06",
        "close": 1.95,
        "volume": 4824710
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "volume": 3876346
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 3998671
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 5541415
      },
      {
        "date": "2025-07-04",
        "close": 2.32,
        "volume": 5242221
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 7778169
      },
      {
        "date": "2025-07-18",
        "close": 2.73,
        "volume": 7283174
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "volume": 10357537
      },
      {
        "date": "2025-08-01",
        "close": 2.62,
        "volume": 7964261
      },
      {
        "date": "2025-08-08",
        "close": 2.81,
        "volume": 6265223
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 17354360
      },
      {
        "date": "2025-08-22",
        "close": 3.22,
        "volume": 6500309
      },
      {
        "date": "2025-08-29",
        "close": 3.42,
        "volume": 7171940
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 4953514
      },
      {
        "date": "2025-09-12",
        "close": 3.02,
        "volume": 7628307
      },
      {
        "date": "2025-09-19",
        "close": 3.28,
        "volume": 8872856
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 21808876
      },
      {
        "date": "2025-10-03",
        "close": 4.13,
        "volume": 16985879
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "volume": 38454232
      },
      {
        "date": "2025-10-17",
        "close": 4.05,
        "volume": 30564899
      },
      {
        "date": "2025-10-24",
        "close": 4.48,
        "volume": 16965730
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "volume": 14067499
      },
      {
        "date": "2025-11-07",
        "close": 3.89,
        "volume": 12424209
      },
      {
        "date": "2025-11-14",
        "close": 4.47,
        "volume": 16015274
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "volume": 27821042
      },
      {
        "date": "2025-11-28",
        "close": 5.56,
        "volume": 11034582
      },
      {
        "date": "2025-12-05",
        "close": 5.14,
        "volume": 9666860
      },
      {
        "date": "2025-12-12",
        "close": 5.3,
        "volume": 13084228
      },
      {
        "date": "2025-12-19",
        "close": 5.42,
        "volume": 20920076
      },
      {
        "date": "2025-12-26",
        "close": 5.54,
        "volume": 9443739
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 12522044
      },
      {
        "date": "2026-01-09",
        "close": 6.98,
        "volume": 21054760
      },
      {
        "date": "2026-01-16",
        "close": 8.19,
        "volume": 25968472
      },
      {
        "date": "2026-01-23",
        "close": 8.58,
        "volume": 17309660
      },
      {
        "date": "2026-01-30",
        "close": 6.73,
        "volume": 17696817
      },
      {
        "date": "2026-02-06",
        "close": 6.73,
        "volume": 14849560
      },
      {
        "date": "2026-02-13",
        "close": 6.91,
        "volume": 11243803
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 7187103
      },
      {
        "date": "2026-02-27",
        "close": 8.09,
        "volume": 16021927
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 15336149
      },
      {
        "date": "2026-03-13",
        "close": 6.76,
        "volume": 7212700
      },
      {
        "date": "2026-03-20",
        "close": 5.77,
        "volume": 17343945
      },
      {
        "date": "2026-03-27",
        "close": 6.25,
        "volume": 24194842
      },
      {
        "date": "2026-04-03",
        "close": 7.52,
        "volume": 20985058
      },
      {
        "date": "2026-04-10",
        "close": 7.37,
        "volume": 14168163
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 19504187
      },
      {
        "date": "2026-04-24",
        "close": 9.31,
        "volume": 13338268
      },
      {
        "date": "2026-05-01",
        "close": 10.33,
        "volume": 16068165
      },
      {
        "date": "2026-05-08",
        "close": 11.68,
        "volume": 18090810
      },
      {
        "date": "2026-05-15",
        "close": 9.96,
        "volume": 20069940
      },
      {
        "date": "2026-05-22",
        "close": 9.19,
        "volume": 12166799
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 8157527
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "volume": 9199906
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "volume": 10948892
      },
      {
        "date": "2026-06-19",
        "close": 9.12,
        "volume": 10900295
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "volume": 7946555
      },
      {
        "date": "2026-07-03",
        "close": 7.98,
        "volume": 5290664
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 5797613
      },
      {
        "date": "2026-07-17",
        "close": 6.36,
        "volume": 8426569
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 10022294
      },
      {
        "date": "2026-07-31",
        "close": 6.01,
        "volume": 9537510
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 9670257
      }
    ],
    "sharemaestro_context": {
      "trend": 7.929,
      "fair_value": 4.633356,
      "market_activity": -18.605739,
      "market_dynamics": -1.10488,
      "relative_strength": -3.079696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003096,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004521,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.386997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113339,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.656347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.97369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.811146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.880854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.157407
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.148607
      }
    ]
  }
}