{
  "ticker": {
    "uuid": "d4e9af52-c5f8-473a-9110-57dbcd7c3f9e",
    "symbol": "UAL",
    "name": "United Airlines Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.29,
    "boundary_margin": 0.451002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520589,
    "volatility_stability": 1.2244,
    "risk_context": 0.1921,
    "current_regime": {
      "move": 0.117764,
      "interruption": -0.252869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.1,
        "direction_boundary": 37.5,
        "core_momentum": 0.309333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2023-08-25",
        "close": 48.94,
        "direction_boundary": 36.57,
        "core_momentum": 0.338255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382126
      },
      {
        "date": "2023-09-01",
        "close": 49.72,
        "direction_boundary": 35.31,
        "core_momentum": 0.4081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374366
      },
      {
        "date": "2023-09-08",
        "close": 47.44,
        "direction_boundary": 39.26,
        "core_momentum": 0.208355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37584
      },
      {
        "date": "2023-09-15",
        "close": 45.7,
        "direction_boundary": 37.48,
        "core_momentum": 0.219317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294913
      },
      {
        "date": "2023-09-22",
        "close": 43.07,
        "direction_boundary": 33.07,
        "core_momentum": 0.302389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301628
      },
      {
        "date": "2023-09-29",
        "close": 42.3,
        "direction_boundary": 32.53,
        "core_momentum": 0.300338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287188
      },
      {
        "date": "2023-10-06",
        "close": 41.82,
        "direction_boundary": 33.86,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283169
      },
      {
        "date": "2023-10-13",
        "close": 38.72,
        "direction_boundary": 35.47,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300935
      },
      {
        "date": "2023-10-20",
        "close": 35.09,
        "direction_boundary": 40.44,
        "core_momentum": -0.132295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312593
      },
      {
        "date": "2023-10-27",
        "close": 33.9,
        "direction_boundary": 43.72,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314503
      },
      {
        "date": "2023-11-03",
        "close": 37.51,
        "direction_boundary": 42.62,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2023-11-10",
        "close": 37.99,
        "direction_boundary": 44.71,
        "core_momentum": -0.150302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348427
      },
      {
        "date": "2023-11-17",
        "close": 39.76,
        "direction_boundary": 43.82,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345974
      },
      {
        "date": "2023-11-24",
        "close": 39.71,
        "direction_boundary": 44.42,
        "core_momentum": -0.106033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2023-12-01",
        "close": 40.24,
        "direction_boundary": 43.89,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344117
      },
      {
        "date": "2023-12-08",
        "close": 40.97,
        "direction_boundary": 43.04,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33973
      },
      {
        "date": "2023-12-15",
        "close": 43.58,
        "direction_boundary": 38.43,
        "core_momentum": 0.13401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340722
      },
      {
        "date": "2023-12-22",
        "close": 42.55,
        "direction_boundary": 38.39,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341275
      },
      {
        "date": "2023-12-29",
        "close": 41.26,
        "direction_boundary": 37.7,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334949
      },
      {
        "date": "2024-01-05",
        "close": 41.76,
        "direction_boundary": 42.24,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2024-01-12",
        "close": 39.78,
        "direction_boundary": 51.65,
        "core_momentum": -0.229816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337358
      },
      {
        "date": "2024-01-19",
        "close": 38.82,
        "direction_boundary": 49.46,
        "core_momentum": -0.215123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312688
      },
      {
        "date": "2024-01-26",
        "close": 42.55,
        "direction_boundary": 48.73,
        "core_momentum": -0.126821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2024-02-02",
        "close": 41.37,
        "direction_boundary": 51.12,
        "core_momentum": -0.190728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337691
      },
      {
        "date": "2024-02-09",
        "close": 42.33,
        "direction_boundary": 48.86,
        "core_momentum": -0.133647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340499
      },
      {
        "date": "2024-02-16",
        "close": 41.99,
        "direction_boundary": 49.63,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331395
      },
      {
        "date": "2024-02-23",
        "close": 45.51,
        "direction_boundary": 50.21,
        "core_momentum": -0.093607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352474
      },
      {
        "date": "2024-03-01",
        "close": 44.84,
        "direction_boundary": 53.06,
        "core_momentum": -0.154919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3518
      },
      {
        "date": "2024-03-08",
        "close": 43.3,
        "direction_boundary": 50.97,
        "core_momentum": -0.150481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349254
      },
      {
        "date": "2024-03-15",
        "close": 43.62,
        "direction_boundary": 43.04,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346076
      },
      {
        "date": "2024-03-22",
        "close": 46.47,
        "direction_boundary": 41.36,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347098
      },
      {
        "date": "2024-03-29",
        "close": 47.88,
        "direction_boundary": 44.25,
        "core_momentum": 0.082034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2024-04-05",
        "close": 43.19,
        "direction_boundary": 42.66,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378115
      },
      {
        "date": "2024-04-12",
        "close": 41.8,
        "direction_boundary": 41.67,
        "core_momentum": 0.00312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364523
      },
      {
        "date": "2024-04-19",
        "close": 51.38,
        "direction_boundary": 44.45,
        "core_momentum": 0.155906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433502
      },
      {
        "date": "2024-04-26",
        "close": 52.84,
        "direction_boundary": 43.8,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427954
      },
      {
        "date": "2024-05-03",
        "close": 51.65,
        "direction_boundary": 44.81,
        "core_momentum": 0.152644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413504
      },
      {
        "date": "2024-05-10",
        "close": 52.72,
        "direction_boundary": 45.08,
        "core_momentum": 0.169476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2024-05-17",
        "close": 54.97,
        "direction_boundary": 47.54,
        "core_momentum": 0.156289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413097
      },
      {
        "date": "2024-05-24",
        "close": 51.73,
        "direction_boundary": 47.26,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425111
      },
      {
        "date": "2024-05-31",
        "close": 52.99,
        "direction_boundary": 48.5,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425532
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "direction_boundary": 50.42,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425629
      },
      {
        "date": "2024-06-14",
        "close": 49.69,
        "direction_boundary": 53.5,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430841
      },
      {
        "date": "2024-06-21",
        "close": 48.18,
        "direction_boundary": 52.65,
        "core_momentum": -0.0849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43188
      },
      {
        "date": "2024-06-28",
        "close": 48.66,
        "direction_boundary": 54.87,
        "core_momentum": -0.113177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428854
      },
      {
        "date": "2024-07-05",
        "close": 47.0,
        "direction_boundary": 55.39,
        "core_momentum": -0.151471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432497
      },
      {
        "date": "2024-07-12",
        "close": 44.72,
        "direction_boundary": 53.34,
        "core_momentum": -0.161605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432783
      },
      {
        "date": "2024-07-19",
        "close": 47.93,
        "direction_boundary": 57.61,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43972
      },
      {
        "date": "2024-07-26",
        "close": 47.37,
        "direction_boundary": 54.17,
        "core_momentum": -0.125531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423472
      },
      {
        "date": "2024-08-02",
        "close": 40.19,
        "direction_boundary": 52.37,
        "core_momentum": -0.232576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48229
      },
      {
        "date": "2024-08-09",
        "close": 41.46,
        "direction_boundary": 52.26,
        "core_momentum": -0.206659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483237
      },
      {
        "date": "2024-08-16",
        "close": 42.07,
        "direction_boundary": 49.1,
        "core_momentum": -0.143177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483578
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "direction_boundary": 48.94,
        "core_momentum": -0.114834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471609
      },
      {
        "date": "2024-08-30",
        "close": 44.04,
        "direction_boundary": 49.72,
        "core_momentum": -0.11424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47189
      },
      {
        "date": "2024-09-06",
        "close": 46.01,
        "direction_boundary": 47.44,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473085
      },
      {
        "date": "2024-09-13",
        "close": 50.22,
        "direction_boundary": 45.7,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487636
      },
      {
        "date": "2024-09-20",
        "close": 52.17,
        "direction_boundary": 43.07,
        "core_momentum": 0.211284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482884
      },
      {
        "date": "2024-09-27",
        "close": 57.99,
        "direction_boundary": 42.3,
        "core_momentum": 0.370922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501964
      },
      {
        "date": "2024-10-04",
        "close": 59.22,
        "direction_boundary": 41.82,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476186
      },
      {
        "date": "2024-10-11",
        "close": 61.8,
        "direction_boundary": 38.72,
        "core_momentum": 0.596074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473449
      },
      {
        "date": "2024-10-18",
        "close": 74.15,
        "direction_boundary": 35.09,
        "core_momentum": 1.113138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454735
      },
      {
        "date": "2024-10-25",
        "close": 74.64,
        "direction_boundary": 33.9,
        "core_momentum": 1.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454395
      },
      {
        "date": "2024-11-01",
        "close": 80.46,
        "direction_boundary": 37.51,
        "core_momentum": 1.145028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459103
      },
      {
        "date": "2024-11-08",
        "close": 87.51,
        "direction_boundary": 37.99,
        "core_momentum": 1.303501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468406
      },
      {
        "date": "2024-11-15",
        "close": 91.17,
        "direction_boundary": 39.76,
        "core_momentum": 1.293008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468329
      },
      {
        "date": "2024-11-22",
        "close": 95.24,
        "direction_boundary": 39.71,
        "core_momentum": 1.398388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454752
      },
      {
        "date": "2024-11-29",
        "close": 96.83,
        "direction_boundary": 40.24,
        "core_momentum": 1.406312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454852
      },
      {
        "date": "2024-12-06",
        "close": 100.28,
        "direction_boundary": 40.97,
        "core_momentum": 1.447645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453893
      },
      {
        "date": "2024-12-13",
        "close": 95.11,
        "direction_boundary": 43.58,
        "core_momentum": 1.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449623
      },
      {
        "date": "2024-12-20",
        "close": 97.4,
        "direction_boundary": 42.55,
        "core_momentum": 1.289072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44238
      },
      {
        "date": "2024-12-27",
        "close": 99.65,
        "direction_boundary": 41.26,
        "core_momentum": 1.415172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44174
      },
      {
        "date": "2025-01-03",
        "close": 95.67,
        "direction_boundary": 41.76,
        "core_momentum": 1.290948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443522
      },
      {
        "date": "2025-01-10",
        "close": 107.11,
        "direction_boundary": 39.78,
        "core_momentum": 1.692559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444362
      },
      {
        "date": "2025-01-17",
        "close": 107.38,
        "direction_boundary": 38.82,
        "core_momentum": 1.7661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443276
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 42.55,
        "core_momentum": 1.467685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445574
      },
      {
        "date": "2025-01-31",
        "close": 105.84,
        "direction_boundary": 41.37,
        "core_momentum": 1.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "direction_boundary": 42.33,
        "core_momentum": 1.575006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348261
      },
      {
        "date": "2025-02-14",
        "close": 104.26,
        "direction_boundary": 41.99,
        "core_momentum": 1.482972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2025-02-21",
        "close": 95.89,
        "direction_boundary": 45.51,
        "core_momentum": 1.107009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400513
      },
      {
        "date": "2025-02-28",
        "close": 93.81,
        "direction_boundary": 44.84,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406708
      },
      {
        "date": "2025-03-07",
        "close": 82.88,
        "direction_boundary": 43.3,
        "core_momentum": 0.914088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457836
      },
      {
        "date": "2025-03-14",
        "close": 73.67,
        "direction_boundary": 43.62,
        "core_momentum": 0.688904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487221
      },
      {
        "date": "2025-03-21",
        "close": 74.87,
        "direction_boundary": 46.47,
        "core_momentum": 0.611147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486066
      },
      {
        "date": "2025-03-28",
        "close": 70.23,
        "direction_boundary": 47.88,
        "core_momentum": 0.466792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478844
      },
      {
        "date": "2025-04-04",
        "close": 57.67,
        "direction_boundary": 43.19,
        "core_momentum": 0.335263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555721
      },
      {
        "date": "2025-04-11",
        "close": 65.6,
        "direction_boundary": 41.8,
        "core_momentum": 0.569378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581522
      },
      {
        "date": "2025-04-18",
        "close": 66.3,
        "direction_boundary": 51.38,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520884
      },
      {
        "date": "2025-04-25",
        "close": 68.2,
        "direction_boundary": 52.84,
        "core_momentum": 0.290689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522654
      },
      {
        "date": "2025-05-02",
        "close": 74.07,
        "direction_boundary": 51.65,
        "core_momentum": 0.434076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525001
      },
      {
        "date": "2025-05-09",
        "close": 77.27,
        "direction_boundary": 52.72,
        "core_momentum": 0.465668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514227
      },
      {
        "date": "2025-05-16",
        "close": 77.93,
        "direction_boundary": 54.97,
        "core_momentum": 0.417682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510406
      },
      {
        "date": "2025-05-23",
        "close": 74.65,
        "direction_boundary": 51.73,
        "core_momentum": 0.44307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507668
      },
      {
        "date": "2025-05-30",
        "close": 79.445,
        "direction_boundary": 52.99,
        "core_momentum": 0.499245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516219
      },
      {
        "date": "2025-06-06",
        "close": 84.23,
        "direction_boundary": 53.0,
        "core_momentum": 0.589245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521099
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "direction_boundary": 49.69,
        "core_momentum": 0.489233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544948
      },
      {
        "date": "2025-06-20",
        "close": 74.27,
        "direction_boundary": 48.18,
        "core_momentum": 0.541511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543189
      },
      {
        "date": "2025-06-27",
        "close": 79.18,
        "direction_boundary": 48.66,
        "core_momentum": 0.627209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551175
      },
      {
        "date": "2025-07-04",
        "close": 82.36,
        "direction_boundary": 47.0,
        "core_momentum": 0.75234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553094
      },
      {
        "date": "2025-07-11",
        "close": 87.69,
        "direction_boundary": 44.72,
        "core_momentum": 0.960868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535639
      },
      {
        "date": "2025-07-18",
        "close": 92.25,
        "direction_boundary": 47.93,
        "core_momentum": 0.924682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54161
      },
      {
        "date": "2025-07-25",
        "close": 91.11,
        "direction_boundary": 47.37,
        "core_momentum": 0.923369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541175
      },
      {
        "date": "2025-08-01",
        "close": 84.57,
        "direction_boundary": 40.19,
        "core_momentum": 1.104255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549106
      },
      {
        "date": "2025-08-08",
        "close": 89.29,
        "direction_boundary": 41.46,
        "core_momentum": 1.153642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553622
      },
      {
        "date": "2025-08-15",
        "close": 100.93,
        "direction_boundary": 42.07,
        "core_momentum": 1.399097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57927
      },
      {
        "date": "2025-08-22",
        "close": 102.98,
        "direction_boundary": 43.32,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567491
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "direction_boundary": 44.04,
        "core_momentum": 1.384196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566792
      },
      {
        "date": "2025-09-05",
        "close": 106.59,
        "direction_boundary": 46.01,
        "core_momentum": 1.31667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535837
      },
      {
        "date": "2025-09-12",
        "close": 106.58,
        "direction_boundary": 50.22,
        "core_momentum": 1.122262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503733
      },
      {
        "date": "2025-09-19",
        "close": 106.31,
        "direction_boundary": 52.17,
        "core_momentum": 1.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504255
      },
      {
        "date": "2025-09-26",
        "close": 97.91,
        "direction_boundary": 57.99,
        "core_momentum": 0.688395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510489
      },
      {
        "date": "2025-10-03",
        "close": 95.33,
        "direction_boundary": 59.22,
        "core_momentum": 0.60976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416459
      },
      {
        "date": "2025-10-10",
        "close": 96.67,
        "direction_boundary": 61.8,
        "core_momentum": 0.564239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385353
      },
      {
        "date": "2025-10-17",
        "close": 99.14,
        "direction_boundary": 74.15,
        "core_momentum": 0.33702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38556
      },
      {
        "date": "2025-10-24",
        "close": 99.31,
        "direction_boundary": 74.64,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385557
      },
      {
        "date": "2025-10-31",
        "close": 94.04,
        "direction_boundary": 80.46,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383988
      },
      {
        "date": "2025-11-07",
        "close": 97.43,
        "direction_boundary": 87.51,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382918
      },
      {
        "date": "2025-11-14",
        "close": 95.03,
        "direction_boundary": 91.17,
        "core_momentum": 0.042338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385788
      },
      {
        "date": "2025-11-21",
        "close": 92.2,
        "direction_boundary": 95.24,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382832
      },
      {
        "date": "2025-11-28",
        "close": 101.96,
        "direction_boundary": 96.83,
        "core_momentum": 0.052979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397113
      },
      {
        "date": "2025-12-05",
        "close": 104.95,
        "direction_boundary": 100.28,
        "core_momentum": 0.04657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391914
      },
      {
        "date": "2025-12-12",
        "close": 106.84,
        "direction_boundary": 95.11,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2025-12-19",
        "close": 113.99,
        "direction_boundary": 97.4,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344484
      },
      {
        "date": "2025-12-26",
        "close": 114.04,
        "direction_boundary": 99.65,
        "core_momentum": 0.144405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338161
      },
      {
        "date": "2026-01-02",
        "close": 113.01,
        "direction_boundary": 95.67,
        "core_momentum": 0.181248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337572
      },
      {
        "date": "2026-01-09",
        "close": 117.32,
        "direction_boundary": 107.11,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331774
      },
      {
        "date": "2026-01-16",
        "close": 113.49,
        "direction_boundary": 107.38,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2026-01-23",
        "close": 107.74,
        "direction_boundary": 105.0,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341454
      },
      {
        "date": "2026-01-30",
        "close": 102.32,
        "direction_boundary": 105.84,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331952
      },
      {
        "date": "2026-02-06",
        "close": 115.91,
        "direction_boundary": 109.0,
        "core_momentum": 0.063394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364627
      },
      {
        "date": "2026-02-13",
        "close": 109.29,
        "direction_boundary": 104.26,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338509
      },
      {
        "date": "2026-02-20",
        "close": 113.03,
        "direction_boundary": 95.89,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340389
      },
      {
        "date": "2026-02-27",
        "close": 106.3,
        "direction_boundary": 93.81,
        "core_momentum": 0.133141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2026-03-06",
        "close": 92.07,
        "direction_boundary": 82.88,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403139
      },
      {
        "date": "2026-03-13",
        "close": 86.6,
        "direction_boundary": 73.67,
        "core_momentum": 0.175512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410315
      },
      {
        "date": "2026-03-20",
        "close": 89.95,
        "direction_boundary": 74.87,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415203
      },
      {
        "date": "2026-03-27",
        "close": 88.44,
        "direction_boundary": 70.23,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40096
      },
      {
        "date": "2026-04-03",
        "close": 92.21,
        "direction_boundary": 57.67,
        "core_momentum": 0.598925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404399
      },
      {
        "date": "2026-04-10",
        "close": 96.4,
        "direction_boundary": 65.6,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40888
      },
      {
        "date": "2026-04-17",
        "close": 101.8,
        "direction_boundary": 66.3,
        "core_momentum": 0.535445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414485
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "direction_boundary": 68.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433431
      },
      {
        "date": "2026-05-01",
        "close": 92.52,
        "direction_boundary": 74.07,
        "core_momentum": 0.249089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426944
      },
      {
        "date": "2026-05-08",
        "close": 99.58,
        "direction_boundary": 77.27,
        "core_momentum": 0.288728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436545
      },
      {
        "date": "2026-05-15",
        "close": 92.85,
        "direction_boundary": 77.93,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446224
      },
      {
        "date": "2026-05-22",
        "close": 99.96,
        "direction_boundary": 74.65,
        "core_momentum": 0.339049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455758
      },
      {
        "date": "2026-05-29",
        "close": 114.8,
        "direction_boundary": 79.445,
        "core_momentum": 0.445025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474561
      },
      {
        "date": "2026-06-05",
        "close": 105.73,
        "direction_boundary": 84.23,
        "core_momentum": 0.255253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488019
      },
      {
        "date": "2026-06-12",
        "close": 115.52,
        "direction_boundary": 74.0,
        "core_momentum": 0.561081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2026-06-19",
        "close": 118.32,
        "direction_boundary": 74.27,
        "core_momentum": 0.593106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495844
      },
      {
        "date": "2026-06-26",
        "close": 136.11,
        "direction_boundary": 79.18,
        "core_momentum": 0.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531789
      },
      {
        "date": "2026-07-03",
        "close": 133.32,
        "direction_boundary": 82.36,
        "core_momentum": 0.618747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532728
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 87.69,
        "core_momentum": 0.43688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537666
      },
      {
        "date": "2026-07-17",
        "close": 115.41,
        "direction_boundary": 92.25,
        "core_momentum": 0.251057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550151
      },
      {
        "date": "2026-07-24",
        "close": 118.27,
        "direction_boundary": 91.11,
        "core_momentum": 0.298101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54572
      },
      {
        "date": "2026-07-31",
        "close": 121.33,
        "direction_boundary": 84.57,
        "core_momentum": 0.43467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540576
      },
      {
        "date": "2026-08-07",
        "close": 129.56,
        "direction_boundary": 89.29,
        "core_momentum": 0.451002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.1,
        "volume": 22322523
      },
      {
        "date": "2023-08-25",
        "close": 48.94,
        "volume": 20072532
      },
      {
        "date": "2023-09-01",
        "close": 49.72,
        "volume": 19126329
      },
      {
        "date": "2023-09-08",
        "close": 47.44,
        "volume": 29323636
      },
      {
        "date": "2023-09-15",
        "close": 45.7,
        "volume": 29824738
      },
      {
        "date": "2023-09-22",
        "close": 43.07,
        "volume": 25247048
      },
      {
        "date": "2023-09-29",
        "close": 42.3,
        "volume": 28281210
      },
      {
        "date": "2023-10-06",
        "close": 41.82,
        "volume": 34005026
      },
      {
        "date": "2023-10-13",
        "close": 38.72,
        "volume": 41444856
      },
      {
        "date": "2023-10-20",
        "close": 35.09,
        "volume": 79471479
      },
      {
        "date": "2023-10-27",
        "close": 33.9,
        "volume": 42420441
      },
      {
        "date": "2023-11-03",
        "close": 37.51,
        "volume": 43513111
      },
      {
        "date": "2023-11-10",
        "close": 37.99,
        "volume": 38295906
      },
      {
        "date": "2023-11-17",
        "close": 39.76,
        "volume": 34376628
      },
      {
        "date": "2023-11-24",
        "close": 39.71,
        "volume": 21731490
      },
      {
        "date": "2023-12-01",
        "close": 40.24,
        "volume": 35549559
      },
      {
        "date": "2023-12-08",
        "close": 40.97,
        "volume": 43406152
      },
      {
        "date": "2023-12-15",
        "close": 43.58,
        "volume": 43568653
      },
      {
        "date": "2023-12-22",
        "close": 42.55,
        "volume": 36486646
      },
      {
        "date": "2023-12-29",
        "close": 41.26,
        "volume": 19508975
      },
      {
        "date": "2024-01-05",
        "close": 41.76,
        "volume": 30115202
      },
      {
        "date": "2024-01-12",
        "close": 39.78,
        "volume": 63998282
      },
      {
        "date": "2024-01-19",
        "close": 38.82,
        "volume": 43784869
      },
      {
        "date": "2024-01-26",
        "close": 42.55,
        "volume": 78046718
      },
      {
        "date": "2024-02-02",
        "close": 41.37,
        "volume": 34286229
      },
      {
        "date": "2024-02-09",
        "close": 42.33,
        "volume": 38340010
      },
      {
        "date": "2024-02-16",
        "close": 41.99,
        "volume": 38046946
      },
      {
        "date": "2024-02-23",
        "close": 45.51,
        "volume": 37544142
      },
      {
        "date": "2024-03-01",
        "close": 44.84,
        "volume": 34030104
      },
      {
        "date": "2024-03-08",
        "close": 43.3,
        "volume": 35966118
      },
      {
        "date": "2024-03-15",
        "close": 43.62,
        "volume": 43430145
      },
      {
        "date": "2024-03-22",
        "close": 46.47,
        "volume": 30066438
      },
      {
        "date": "2024-03-29",
        "close": 47.88,
        "volume": 40539983
      },
      {
        "date": "2024-04-05",
        "close": 43.19,
        "volume": 40613483
      },
      {
        "date": "2024-04-12",
        "close": 41.8,
        "volume": 46668007
      },
      {
        "date": "2024-04-19",
        "close": 51.38,
        "volume": 152185073
      },
      {
        "date": "2024-04-26",
        "close": 52.84,
        "volume": 54993520
      },
      {
        "date": "2024-05-03",
        "close": 51.65,
        "volume": 37325964
      },
      {
        "date": "2024-05-10",
        "close": 52.72,
        "volume": 26835169
      },
      {
        "date": "2024-05-17",
        "close": 54.97,
        "volume": 36858866
      },
      {
        "date": "2024-05-24",
        "close": 51.73,
        "volume": 25263763
      },
      {
        "date": "2024-05-31",
        "close": 52.99,
        "volume": 30224030
      },
      {
        "date": "2024-06-07",
        "close": 53.0,
        "volume": 39581172
      },
      {
        "date": "2024-06-14",
        "close": 49.69,
        "volume": 31976037
      },
      {
        "date": "2024-06-21",
        "close": 48.18,
        "volume": 26969410
      },
      {
        "date": "2024-06-28",
        "close": 48.66,
        "volume": 27635849
      },
      {
        "date": "2024-07-05",
        "close": 47.0,
        "volume": 19219298
      },
      {
        "date": "2024-07-12",
        "close": 44.72,
        "volume": 39465330
      },
      {
        "date": "2024-07-19",
        "close": 47.93,
        "volume": 61252165
      },
      {
        "date": "2024-07-26",
        "close": 47.37,
        "volume": 37513206
      },
      {
        "date": "2024-08-02",
        "close": 40.19,
        "volume": 43941320
      },
      {
        "date": "2024-08-09",
        "close": 41.46,
        "volume": 36891689
      },
      {
        "date": "2024-08-16",
        "close": 42.07,
        "volume": 32344372
      },
      {
        "date": "2024-08-23",
        "close": 43.32,
        "volume": 24770523
      },
      {
        "date": "2024-08-30",
        "close": 44.04,
        "volume": 26887986
      },
      {
        "date": "2024-09-06",
        "close": 46.01,
        "volume": 27072001
      },
      {
        "date": "2024-09-13",
        "close": 50.22,
        "volume": 41663703
      },
      {
        "date": "2024-09-20",
        "close": 52.17,
        "volume": 34866397
      },
      {
        "date": "2024-09-27",
        "close": 57.99,
        "volume": 43225568
      },
      {
        "date": "2024-10-04",
        "close": 59.22,
        "volume": 39159837
      },
      {
        "date": "2024-10-11",
        "close": 61.8,
        "volume": 33545907
      },
      {
        "date": "2024-10-18",
        "close": 74.15,
        "volume": 81386122
      },
      {
        "date": "2024-10-25",
        "close": 74.64,
        "volume": 33489088
      },
      {
        "date": "2024-11-01",
        "close": 80.46,
        "volume": 35736237
      },
      {
        "date": "2024-11-08",
        "close": 87.51,
        "volume": 32564701
      },
      {
        "date": "2024-11-15",
        "close": 91.17,
        "volume": 30304043
      },
      {
        "date": "2024-11-22",
        "close": 95.24,
        "volume": 28794953
      },
      {
        "date": "2024-11-29",
        "close": 96.83,
        "volume": 18083610
      },
      {
        "date": "2024-12-06",
        "close": 100.28,
        "volume": 23318036
      },
      {
        "date": "2024-12-13",
        "close": 95.11,
        "volume": 22681328
      },
      {
        "date": "2024-12-20",
        "close": 97.4,
        "volume": 32324456
      },
      {
        "date": "2024-12-27",
        "close": 99.65,
        "volume": 11487897
      },
      {
        "date": "2025-01-03",
        "close": 95.67,
        "volume": 14288717
      },
      {
        "date": "2025-01-10",
        "close": 107.11,
        "volume": 31835228
      },
      {
        "date": "2025-01-17",
        "close": 107.38,
        "volume": 26113003
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 47869235
      },
      {
        "date": "2025-01-31",
        "close": 105.84,
        "volume": 24679476
      },
      {
        "date": "2025-02-07",
        "close": 109.0,
        "volume": 20486800
      },
      {
        "date": "2025-02-14",
        "close": 104.26,
        "volume": 34932858
      },
      {
        "date": "2025-02-21",
        "close": 95.89,
        "volume": 29523594
      },
      {
        "date": "2025-02-28",
        "close": 93.81,
        "volume": 37736054
      },
      {
        "date": "2025-03-07",
        "close": 82.88,
        "volume": 55586216
      },
      {
        "date": "2025-03-14",
        "close": 73.67,
        "volume": 63406457
      },
      {
        "date": "2025-03-21",
        "close": 74.87,
        "volume": 40419082
      },
      {
        "date": "2025-03-28",
        "close": 70.23,
        "volume": 38143150
      },
      {
        "date": "2025-04-04",
        "close": 57.67,
        "volume": 62109956
      },
      {
        "date": "2025-04-11",
        "close": 65.6,
        "volume": 82971273
      },
      {
        "date": "2025-04-18",
        "close": 66.3,
        "volume": 57582140
      },
      {
        "date": "2025-04-25",
        "close": 68.2,
        "volume": 36089786
      },
      {
        "date": "2025-05-02",
        "close": 74.07,
        "volume": 30073201
      },
      {
        "date": "2025-05-09",
        "close": 77.27,
        "volume": 37660032
      },
      {
        "date": "2025-05-16",
        "close": 77.93,
        "volume": 46506103
      },
      {
        "date": "2025-05-23",
        "close": 74.65,
        "volume": 35703571
      },
      {
        "date": "2025-05-30",
        "close": 79.445,
        "volume": 29387081
      },
      {
        "date": "2025-06-06",
        "close": 84.23,
        "volume": 29219811
      },
      {
        "date": "2025-06-13",
        "close": 74.0,
        "volume": 37829015
      },
      {
        "date": "2025-06-20",
        "close": 74.27,
        "volume": 34651252
      },
      {
        "date": "2025-06-27",
        "close": 79.18,
        "volume": 35785459
      },
      {
        "date": "2025-07-04",
        "close": 82.36,
        "volume": 19365627
      },
      {
        "date": "2025-07-11",
        "close": 87.69,
        "volume": 46735116
      },
      {
        "date": "2025-07-18",
        "close": 92.25,
        "volume": 59815007
      },
      {
        "date": "2025-07-25",
        "close": 91.11,
        "volume": 31399893
      },
      {
        "date": "2025-08-01",
        "close": 84.57,
        "volume": 28206527
      },
      {
        "date": "2025-08-08",
        "close": 89.29,
        "volume": 21328728
      },
      {
        "date": "2025-08-15",
        "close": 100.93,
        "volume": 31825100
      },
      {
        "date": "2025-08-22",
        "close": 102.98,
        "volume": 21810548
      },
      {
        "date": "2025-08-29",
        "close": 105.0,
        "volume": 16775678
      },
      {
        "date": "2025-09-05",
        "close": 106.59,
        "volume": 21499873
      },
      {
        "date": "2025-09-12",
        "close": 106.58,
        "volume": 29984837
      },
      {
        "date": "2025-09-19",
        "close": 106.31,
        "volume": 30125782
      },
      {
        "date": "2025-09-26",
        "close": 97.91,
        "volume": 26053785
      },
      {
        "date": "2025-10-03",
        "close": 95.33,
        "volume": 26943044
      },
      {
        "date": "2025-10-10",
        "close": 96.67,
        "volume": 28734733
      },
      {
        "date": "2025-10-17",
        "close": 99.14,
        "volume": 53640275
      },
      {
        "date": "2025-10-24",
        "close": 99.31,
        "volume": 31930238
      },
      {
        "date": "2025-10-31",
        "close": 94.04,
        "volume": 28086570
      },
      {
        "date": "2025-11-07",
        "close": 97.43,
        "volume": 30929568
      },
      {
        "date": "2025-11-14",
        "close": 95.03,
        "volume": 24661137
      },
      {
        "date": "2025-11-21",
        "close": 92.2,
        "volume": 31823907
      },
      {
        "date": "2025-11-28",
        "close": 101.96,
        "volume": 24921767
      },
      {
        "date": "2025-12-05",
        "close": 104.95,
        "volume": 30917912
      },
      {
        "date": "2025-12-12",
        "close": 106.84,
        "volume": 27515693
      },
      {
        "date": "2025-12-19",
        "close": 113.99,
        "volume": 27269809
      },
      {
        "date": "2025-12-26",
        "close": 114.04,
        "volume": 11064006
      },
      {
        "date": "2026-01-02",
        "close": 113.01,
        "volume": 10967461
      },
      {
        "date": "2026-01-09",
        "close": 117.32,
        "volume": 20218171
      },
      {
        "date": "2026-01-16",
        "close": 113.49,
        "volume": 21694088
      },
      {
        "date": "2026-01-23",
        "close": 107.74,
        "volume": 30916791
      },
      {
        "date": "2026-01-30",
        "close": 102.32,
        "volume": 27207603
      },
      {
        "date": "2026-02-06",
        "close": 115.91,
        "volume": 33637436
      },
      {
        "date": "2026-02-13",
        "close": 109.29,
        "volume": 26813078
      },
      {
        "date": "2026-02-20",
        "close": 113.03,
        "volume": 21056987
      },
      {
        "date": "2026-02-27",
        "close": 106.3,
        "volume": 30445980
      },
      {
        "date": "2026-03-06",
        "close": 92.07,
        "volume": 48638805
      },
      {
        "date": "2026-03-13",
        "close": 86.6,
        "volume": 57735614
      },
      {
        "date": "2026-03-20",
        "close": 89.95,
        "volume": 40234890
      },
      {
        "date": "2026-03-27",
        "close": 88.44,
        "volume": 39087194
      },
      {
        "date": "2026-04-03",
        "close": 92.21,
        "volume": 34307767
      },
      {
        "date": "2026-04-10",
        "close": 96.4,
        "volume": 44239140
      },
      {
        "date": "2026-04-17",
        "close": 101.8,
        "volume": 43617093
      },
      {
        "date": "2026-04-24",
        "close": 93.0,
        "volume": 46142311
      },
      {
        "date": "2026-05-01",
        "close": 92.52,
        "volume": 28736698
      },
      {
        "date": "2026-05-08",
        "close": 99.58,
        "volume": 30643285
      },
      {
        "date": "2026-05-15",
        "close": 92.85,
        "volume": 21342413
      },
      {
        "date": "2026-05-22",
        "close": 99.96,
        "volume": 31708622
      },
      {
        "date": "2026-05-29",
        "close": 114.8,
        "volume": 30490139
      },
      {
        "date": "2026-06-05",
        "close": 105.73,
        "volume": 21131969
      },
      {
        "date": "2026-06-12",
        "close": 115.52,
        "volume": 27832007
      },
      {
        "date": "2026-06-19",
        "close": 118.32,
        "volume": 25992695
      },
      {
        "date": "2026-06-26",
        "close": 136.11,
        "volume": 35776948
      },
      {
        "date": "2026-07-03",
        "close": 133.32,
        "volume": 18782634
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 21533749
      },
      {
        "date": "2026-07-17",
        "close": 115.41,
        "volume": 27453845
      },
      {
        "date": "2026-07-24",
        "close": 118.27,
        "volume": 22698326
      },
      {
        "date": "2026-07-31",
        "close": 121.33,
        "volume": 18005632
      },
      {
        "date": "2026-08-07",
        "close": 129.56,
        "volume": 16157388
      }
    ],
    "sharemaestro_context": {
      "trend": 107.594333,
      "fair_value": 76.739904,
      "market_activity": 26.303674,
      "market_dynamics": 0.394688,
      "relative_strength": 7.447346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007505,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.023516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.189442,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.229975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.074907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.229816,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.334865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.201649
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.167569
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.053235
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.036877
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.215039
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.074059
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.892274
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.056689
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117764
      }
    ]
  }
}