{
  "ticker": {
    "uuid": "d4ebfa5a-647d-4522-94dd-60580b580be8",
    "symbol": "MANAPPURAM",
    "name": "Manappuram Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.680511,
    "boundary_margin": 0.428819,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307088,
    "volatility_stability": 0.9483,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.838587,
      "interruption": -0.189868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 141.200409,
        "direction_boundary": 96.8293,
        "core_momentum": 0.458241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403521
      },
      {
        "date": "2023-08-25",
        "close": 133.870178,
        "direction_boundary": 97.997597,
        "core_momentum": 0.366056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404285
      },
      {
        "date": "2023-09-01",
        "close": 145.569412,
        "direction_boundary": 96.315247,
        "core_momentum": 0.511385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416065
      },
      {
        "date": "2023-09-08",
        "close": 138.664948,
        "direction_boundary": 98.464935,
        "core_momentum": 0.408267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2023-09-15",
        "close": 135.979858,
        "direction_boundary": 92.670135,
        "core_momentum": 0.467354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415653
      },
      {
        "date": "2023-09-22",
        "close": 135.020889,
        "direction_boundary": 88.838081,
        "core_momentum": 0.519854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413406
      },
      {
        "date": "2023-09-29",
        "close": 143.699448,
        "direction_boundary": 91.08123,
        "core_momentum": 0.577706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415987
      },
      {
        "date": "2023-10-06",
        "close": 136.986786,
        "direction_boundary": 95.52079,
        "core_momentum": 0.434104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2023-10-13",
        "close": 139.575943,
        "direction_boundary": 94.726357,
        "core_momentum": 0.473465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2023-10-20",
        "close": 135.644226,
        "direction_boundary": 96.782585,
        "core_momentum": 0.401535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425141
      },
      {
        "date": "2023-10-27",
        "close": 128.020523,
        "direction_boundary": 97.670502,
        "core_momentum": 0.310739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432559
      },
      {
        "date": "2023-11-03",
        "close": 134.301682,
        "direction_boundary": 97.296623,
        "core_momentum": 0.380332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2023-11-10",
        "close": 130.465897,
        "direction_boundary": 101.689461,
        "core_momentum": 0.282983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318374
      },
      {
        "date": "2023-11-17",
        "close": 148.590118,
        "direction_boundary": 104.633598,
        "core_momentum": 0.420099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359927
      },
      {
        "date": "2023-11-24",
        "close": 142.866058,
        "direction_boundary": 106.519035,
        "core_momentum": 0.341226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367157
      },
      {
        "date": "2023-12-01",
        "close": 156.89711,
        "direction_boundary": 112.353127,
        "core_momentum": 0.396464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384204
      },
      {
        "date": "2023-12-08",
        "close": 158.006088,
        "direction_boundary": 109.012642,
        "core_momentum": 0.449429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382178
      },
      {
        "date": "2023-12-15",
        "close": 166.299377,
        "direction_boundary": 108.071663,
        "core_momentum": 0.538788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378733
      },
      {
        "date": "2023-12-22",
        "close": 170.349564,
        "direction_boundary": 101.76709,
        "core_momentum": 0.673916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2023-12-29",
        "close": 165.865387,
        "direction_boundary": 109.29496,
        "core_momentum": 0.517594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373565
      },
      {
        "date": "2024-01-05",
        "close": 169.481674,
        "direction_boundary": 111.506241,
        "core_momentum": 0.51993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2024-01-12",
        "close": 166.492218,
        "direction_boundary": 114.470329,
        "core_momentum": 0.454457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371757
      },
      {
        "date": "2024-01-19",
        "close": 172.03714,
        "direction_boundary": 108.63623,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372829
      },
      {
        "date": "2024-01-26",
        "close": 171.651413,
        "direction_boundary": 105.813316,
        "core_momentum": 0.62221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365106
      },
      {
        "date": "2024-02-02",
        "close": 179.317886,
        "direction_boundary": 109.29496,
        "core_momentum": 0.640678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2024-02-09",
        "close": 176.907028,
        "direction_boundary": 107.130661,
        "core_momentum": 0.65132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345399
      },
      {
        "date": "2024-02-16",
        "close": 180.624863,
        "direction_boundary": 103.065529,
        "core_momentum": 0.752524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345607
      },
      {
        "date": "2024-02-23",
        "close": 177.620941,
        "direction_boundary": 97.950142,
        "core_momentum": 0.813381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33591
      },
      {
        "date": "2024-03-01",
        "close": 174.37471,
        "direction_boundary": 100.507835,
        "core_momentum": 0.734936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321124
      },
      {
        "date": "2024-03-08",
        "close": 167.058609,
        "direction_boundary": 108.370369,
        "core_momentum": 0.541552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2024-03-15",
        "close": 160.614685,
        "direction_boundary": 106.66523,
        "core_momentum": 0.505783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323694
      },
      {
        "date": "2024-03-22",
        "close": 167.543121,
        "direction_boundary": 111.306969,
        "core_momentum": 0.505235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326794
      },
      {
        "date": "2024-03-29",
        "close": 167.7854,
        "direction_boundary": 117.180183,
        "core_momentum": 0.431858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2024-04-05",
        "close": 185.954468,
        "direction_boundary": 119.927338,
        "core_momentum": 0.550559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2024-04-12",
        "close": 189.830536,
        "direction_boundary": 120.448357,
        "core_momentum": 0.576033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334754
      },
      {
        "date": "2024-04-19",
        "close": 182.320648,
        "direction_boundary": 119.643158,
        "core_momentum": 0.52387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2024-04-26",
        "close": 189.10376,
        "direction_boundary": 122.863968,
        "core_momentum": 0.539131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324394
      },
      {
        "date": "2024-05-03",
        "close": 190.896469,
        "direction_boundary": 99.986809,
        "core_momentum": 0.909217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32096
      },
      {
        "date": "2024-05-10",
        "close": 169.093582,
        "direction_boundary": 104.1549,
        "core_momentum": 0.623482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367548
      },
      {
        "date": "2024-05-17",
        "close": 177.960083,
        "direction_boundary": 104.486458,
        "core_momentum": 0.703188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2024-05-24",
        "close": 174.81076,
        "direction_boundary": 104.91082,
        "core_momentum": 0.66628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325678
      },
      {
        "date": "2024-05-31",
        "close": 163.42482,
        "direction_boundary": 107.152092,
        "core_momentum": 0.525167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317159
      },
      {
        "date": "2024-06-07",
        "close": 174.496979,
        "direction_boundary": 111.825386,
        "core_momentum": 0.560442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329326
      },
      {
        "date": "2024-06-14",
        "close": 180.757217,
        "direction_boundary": 119.407578,
        "core_momentum": 0.513783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2024-06-21",
        "close": 186.061859,
        "direction_boundary": 118.072357,
        "core_momentum": 0.575829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326161
      },
      {
        "date": "2024-06-28",
        "close": 202.726593,
        "direction_boundary": 126.226784,
        "core_momentum": 0.606051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342308
      },
      {
        "date": "2024-07-05",
        "close": 204.696289,
        "direction_boundary": 123.556328,
        "core_momentum": 0.656704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2024-07-12",
        "close": 218.650223,
        "direction_boundary": 122.03035,
        "core_momentum": 0.791769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349114
      },
      {
        "date": "2024-07-19",
        "close": 211.190582,
        "direction_boundary": 123.07946,
        "core_momentum": 0.715888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353019
      },
      {
        "date": "2024-07-26",
        "close": 207.689911,
        "direction_boundary": 131.567688,
        "core_momentum": 0.578578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354417
      },
      {
        "date": "2024-08-02",
        "close": 204.481796,
        "direction_boundary": 128.181931,
        "core_momentum": 0.595247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2024-08-09",
        "close": 199.674438,
        "direction_boundary": 141.057358,
        "core_momentum": 0.415555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2024-08-16",
        "close": 196.758881,
        "direction_boundary": 141.200409,
        "core_momentum": 0.393472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2024-08-23",
        "close": 209.727921,
        "direction_boundary": 133.870178,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2024-08-30",
        "close": 211.559891,
        "direction_boundary": 145.569412,
        "core_momentum": 0.453327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359983
      },
      {
        "date": "2024-09-06",
        "close": 201.038239,
        "direction_boundary": 138.664948,
        "core_momentum": 0.449813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36243
      },
      {
        "date": "2024-09-13",
        "close": 207.033813,
        "direction_boundary": 135.979858,
        "core_momentum": 0.522533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357305
      },
      {
        "date": "2024-09-20",
        "close": 201.302765,
        "direction_boundary": 135.020889,
        "core_momentum": 0.490901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357829
      },
      {
        "date": "2024-09-27",
        "close": 198.520477,
        "direction_boundary": 143.699448,
        "core_momentum": 0.381498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358944
      },
      {
        "date": "2024-10-04",
        "close": 185.45166,
        "direction_boundary": 136.986786,
        "core_momentum": 0.353792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34518
      },
      {
        "date": "2024-10-11",
        "close": 182.257935,
        "direction_boundary": 139.575943,
        "core_momentum": 0.305798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344637
      },
      {
        "date": "2024-10-18",
        "close": 150.154144,
        "direction_boundary": 135.644226,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433395
      },
      {
        "date": "2024-10-25",
        "close": 142.267776,
        "direction_boundary": 128.020523,
        "core_momentum": 0.111289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433189
      },
      {
        "date": "2024-11-01",
        "close": 156.394638,
        "direction_boundary": 134.301682,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456698
      },
      {
        "date": "2024-11-08",
        "close": 147.313095,
        "direction_boundary": 130.465897,
        "core_momentum": 0.129131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433483
      },
      {
        "date": "2024-11-15",
        "close": 152.466187,
        "direction_boundary": 148.590118,
        "core_momentum": 0.026086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429734
      },
      {
        "date": "2024-11-22",
        "close": 149.42926,
        "direction_boundary": 142.866058,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429871
      },
      {
        "date": "2024-11-29",
        "close": 154.073349,
        "direction_boundary": 156.89711,
        "core_momentum": -0.017998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42334
      },
      {
        "date": "2024-12-06",
        "close": 165.50119,
        "direction_boundary": 158.006088,
        "core_momentum": 0.047436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425337
      },
      {
        "date": "2024-12-13",
        "close": 179.512299,
        "direction_boundary": 166.299377,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438003
      },
      {
        "date": "2024-12-20",
        "close": 178.496719,
        "direction_boundary": 170.349564,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436015
      },
      {
        "date": "2024-12-27",
        "close": 181.050476,
        "direction_boundary": 165.865387,
        "core_momentum": 0.091551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418265
      },
      {
        "date": "2025-01-03",
        "close": 185.093109,
        "direction_boundary": 169.481674,
        "core_momentum": 0.092113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41945
      },
      {
        "date": "2025-01-10",
        "close": 177.796661,
        "direction_boundary": 166.492218,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409834
      },
      {
        "date": "2025-01-17",
        "close": 191.038742,
        "direction_boundary": 172.03714,
        "core_momentum": 0.110451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422365
      },
      {
        "date": "2025-01-24",
        "close": 193.957306,
        "direction_boundary": 171.651413,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422737
      },
      {
        "date": "2025-01-31",
        "close": 193.286835,
        "direction_boundary": 179.317886,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42233
      },
      {
        "date": "2025-02-07",
        "close": 205.720367,
        "direction_boundary": 176.907028,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2025-02-14",
        "close": 175.657028,
        "direction_boundary": 180.624863,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48347
      },
      {
        "date": "2025-02-21",
        "close": 199.473816,
        "direction_boundary": 177.620941,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50865
      },
      {
        "date": "2025-02-28",
        "close": 199.117096,
        "direction_boundary": 174.37471,
        "core_momentum": 0.141892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508419
      },
      {
        "date": "2025-03-07",
        "close": 206.478989,
        "direction_boundary": 167.058609,
        "core_momentum": 0.235967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506112
      },
      {
        "date": "2025-03-14",
        "close": 206.231262,
        "direction_boundary": 160.614685,
        "core_momentum": 0.284012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504459
      },
      {
        "date": "2025-03-21",
        "close": 232.01265,
        "direction_boundary": 167.543121,
        "core_momentum": 0.384794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528303
      },
      {
        "date": "2025-03-28",
        "close": 230.615585,
        "direction_boundary": 167.7854,
        "core_momentum": 0.374468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527838
      },
      {
        "date": "2025-04-04",
        "close": 230.69487,
        "direction_boundary": 185.954468,
        "core_momentum": 0.240599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517107
      },
      {
        "date": "2025-04-11",
        "close": 223.868027,
        "direction_boundary": 189.830536,
        "core_momentum": 0.179305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518666
      },
      {
        "date": "2025-04-18",
        "close": 227.108063,
        "direction_boundary": 182.320648,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429447
      },
      {
        "date": "2025-04-25",
        "close": 224.848953,
        "direction_boundary": 189.10376,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2025-05-02",
        "close": 228.693359,
        "direction_boundary": 190.896469,
        "core_momentum": 0.197997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404368
      },
      {
        "date": "2025-05-09",
        "close": 226.523453,
        "direction_boundary": 169.093582,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391668
      },
      {
        "date": "2025-05-16",
        "close": 227.864761,
        "direction_boundary": 177.960083,
        "core_momentum": 0.280426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391065
      },
      {
        "date": "2025-05-23",
        "close": 229.105942,
        "direction_boundary": 174.81076,
        "core_momentum": 0.310594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2025-05-30",
        "close": 236.980148,
        "direction_boundary": 163.42482,
        "core_momentum": 0.450087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388268
      },
      {
        "date": "2025-06-06",
        "close": 245.81749,
        "direction_boundary": 174.496979,
        "core_momentum": 0.408721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381332
      },
      {
        "date": "2025-06-13",
        "close": 277.572449,
        "direction_boundary": 180.757217,
        "core_momentum": 0.535609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398941
      },
      {
        "date": "2025-06-20",
        "close": 269.539368,
        "direction_boundary": 186.061859,
        "core_momentum": 0.448655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40294
      },
      {
        "date": "2025-06-27",
        "close": 274.941071,
        "direction_boundary": 202.726593,
        "core_momentum": 0.356216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402969
      },
      {
        "date": "2025-07-04",
        "close": 274.702728,
        "direction_boundary": 204.696289,
        "core_momentum": 0.342002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403541
      },
      {
        "date": "2025-07-11",
        "close": 261.0495,
        "direction_boundary": 218.650223,
        "core_momentum": 0.193914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406759
      },
      {
        "date": "2025-07-18",
        "close": 269.390381,
        "direction_boundary": 211.190582,
        "core_momentum": 0.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399213
      },
      {
        "date": "2025-07-25",
        "close": 263.780182,
        "direction_boundary": 207.689911,
        "core_momentum": 0.270067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2025-08-01",
        "close": 246.155106,
        "direction_boundary": 204.481796,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417045
      },
      {
        "date": "2025-08-08",
        "close": 256.680511,
        "direction_boundary": 199.674438,
        "core_momentum": 0.285495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412782
      },
      {
        "date": "2025-08-15",
        "close": 264.644836,
        "direction_boundary": 196.758881,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-08-22",
        "close": 265.390991,
        "direction_boundary": 209.727921,
        "core_momentum": 0.265406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2025-08-29",
        "close": 260.117981,
        "direction_boundary": 211.559891,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2025-09-05",
        "close": 283.050537,
        "direction_boundary": 201.038239,
        "core_momentum": 0.407944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2025-09-12",
        "close": 289.716431,
        "direction_boundary": 207.033813,
        "core_momentum": 0.399368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2025-09-19",
        "close": 285.040375,
        "direction_boundary": 201.302765,
        "core_momentum": 0.415978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277179
      },
      {
        "date": "2025-09-26",
        "close": 275.489258,
        "direction_boundary": 198.520477,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2025-10-03",
        "close": 284.741882,
        "direction_boundary": 185.45166,
        "core_momentum": 0.535397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284802
      },
      {
        "date": "2025-10-10",
        "close": 283.299255,
        "direction_boundary": 182.257935,
        "core_momentum": 0.554386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2025-10-17",
        "close": 282.354126,
        "direction_boundary": 150.154144,
        "core_momentum": 0.880428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280588
      },
      {
        "date": "2025-10-24",
        "close": 278.523712,
        "direction_boundary": 142.267776,
        "core_momentum": 0.957743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2025-10-31",
        "close": 268.126953,
        "direction_boundary": 156.394638,
        "core_momentum": 0.714425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      },
      {
        "date": "2025-11-07",
        "close": 269.763336,
        "direction_boundary": 147.313095,
        "core_momentum": 0.831224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287078
      },
      {
        "date": "2025-11-14",
        "close": 280.228973,
        "direction_boundary": 152.466187,
        "core_momentum": 0.837975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290341
      },
      {
        "date": "2025-11-21",
        "close": 276.192261,
        "direction_boundary": 149.42926,
        "core_momentum": 0.848314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292
      },
      {
        "date": "2025-11-28",
        "close": 284.016541,
        "direction_boundary": 154.073349,
        "core_momentum": 0.843385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2025-12-05",
        "close": 278.783722,
        "direction_boundary": 165.50119,
        "core_momentum": 0.684482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289863
      },
      {
        "date": "2025-12-12",
        "close": 286.657867,
        "direction_boundary": 179.512299,
        "core_momentum": 0.59687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239144
      },
      {
        "date": "2025-12-19",
        "close": 291.691315,
        "direction_boundary": 178.496719,
        "core_momentum": 0.634155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235947
      },
      {
        "date": "2025-12-26",
        "close": 312.323517,
        "direction_boundary": 181.050476,
        "core_momentum": 0.725063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2026-01-02",
        "close": 310.130707,
        "direction_boundary": 185.093109,
        "core_momentum": 0.675539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2026-01-09",
        "close": 284.913574,
        "direction_boundary": 177.796661,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270926
      },
      {
        "date": "2026-01-16",
        "close": 312.971375,
        "direction_boundary": 191.038742,
        "core_momentum": 0.638261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2026-01-23",
        "close": 293.784424,
        "direction_boundary": 193.957306,
        "core_momentum": 0.514686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309648
      },
      {
        "date": "2026-01-30",
        "close": 283.717499,
        "direction_boundary": 193.286835,
        "core_momentum": 0.467857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2968
      },
      {
        "date": "2026-02-06",
        "close": 300.423889,
        "direction_boundary": 205.720367,
        "core_momentum": 0.460351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301293
      },
      {
        "date": "2026-02-13",
        "close": 302.171112,
        "direction_boundary": 175.657028,
        "core_momentum": 0.720234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2026-02-20",
        "close": 306.015045,
        "direction_boundary": 199.473816,
        "core_momentum": 0.534111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299375
      },
      {
        "date": "2026-02-27",
        "close": 282.801819,
        "direction_boundary": 199.117096,
        "core_momentum": 0.420279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319827
      },
      {
        "date": "2026-03-06",
        "close": 262.334259,
        "direction_boundary": 206.478989,
        "core_momentum": 0.270513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315268
      },
      {
        "date": "2026-03-13",
        "close": 255.694794,
        "direction_boundary": 206.231262,
        "core_momentum": 0.239845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314433
      },
      {
        "date": "2026-03-20",
        "close": 258.839783,
        "direction_boundary": 232.01265,
        "core_momentum": 0.115628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314838
      },
      {
        "date": "2026-03-27",
        "close": 253.548187,
        "direction_boundary": 230.615585,
        "core_momentum": 0.099441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312791
      },
      {
        "date": "2026-04-03",
        "close": 255.395264,
        "direction_boundary": 230.69487,
        "core_momentum": 0.10707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308838
      },
      {
        "date": "2026-04-10",
        "close": 267.176605,
        "direction_boundary": 223.868027,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316296
      },
      {
        "date": "2026-04-17",
        "close": 268.474518,
        "direction_boundary": 227.108063,
        "core_momentum": 0.182144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316443
      },
      {
        "date": "2026-04-24",
        "close": 288.942078,
        "direction_boundary": 224.848953,
        "core_momentum": 0.28505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332642
      },
      {
        "date": "2026-05-01",
        "close": 293.884277,
        "direction_boundary": 228.693359,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2026-05-08",
        "close": 315.5,
        "direction_boundary": 226.523453,
        "core_momentum": 0.392792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341392
      },
      {
        "date": "2026-05-15",
        "close": 307.450012,
        "direction_boundary": 227.864761,
        "core_momentum": 0.349265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3409
      },
      {
        "date": "2026-05-22",
        "close": 324.100006,
        "direction_boundary": 229.105942,
        "core_momentum": 0.414629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346479
      },
      {
        "date": "2026-05-29",
        "close": 325.399994,
        "direction_boundary": 236.980148,
        "core_momentum": 0.373111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345056
      },
      {
        "date": "2026-06-05",
        "close": 308.200012,
        "direction_boundary": 245.81749,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35344
      },
      {
        "date": "2026-06-12",
        "close": 305.200012,
        "direction_boundary": 277.572449,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352181
      },
      {
        "date": "2026-06-19",
        "close": 318.649994,
        "direction_boundary": 269.539368,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356155
      },
      {
        "date": "2026-06-26",
        "close": 318.5,
        "direction_boundary": 274.941071,
        "core_momentum": 0.15843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343623
      },
      {
        "date": "2026-07-03",
        "close": 328.200012,
        "direction_boundary": 274.702728,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2026-07-10",
        "close": 341.299988,
        "direction_boundary": 261.0495,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325542
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "direction_boundary": 269.390381,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30862
      },
      {
        "date": "2026-07-24",
        "close": 352.950012,
        "direction_boundary": 263.780182,
        "core_momentum": 0.338046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312937
      },
      {
        "date": "2026-07-31",
        "close": 371.850006,
        "direction_boundary": 246.155106,
        "core_momentum": 0.510633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2026-08-07",
        "close": 366.75,
        "direction_boundary": 256.680511,
        "core_momentum": 0.428819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 141.200409,
        "volume": 91742766
      },
      {
        "date": "2023-08-25",
        "close": 133.870178,
        "volume": 119587987
      },
      {
        "date": "2023-09-01",
        "close": 145.569412,
        "volume": 104525575
      },
      {
        "date": "2023-09-08",
        "close": 138.664948,
        "volume": 40561510
      },
      {
        "date": "2023-09-15",
        "close": 135.979858,
        "volume": 54247301
      },
      {
        "date": "2023-09-22",
        "close": 135.020889,
        "volume": 20019765
      },
      {
        "date": "2023-09-29",
        "close": 143.699448,
        "volume": 75454263
      },
      {
        "date": "2023-10-06",
        "close": 136.986786,
        "volume": 36991062
      },
      {
        "date": "2023-10-13",
        "close": 139.575943,
        "volume": 26522423
      },
      {
        "date": "2023-10-20",
        "close": 135.644226,
        "volume": 17007551
      },
      {
        "date": "2023-10-27",
        "close": 128.020523,
        "volume": 41631662
      },
      {
        "date": "2023-11-03",
        "close": 134.301682,
        "volume": 28298743
      },
      {
        "date": "2023-11-10",
        "close": 130.465897,
        "volume": 25490383
      },
      {
        "date": "2023-11-17",
        "close": 148.590118,
        "volume": 123495721
      },
      {
        "date": "2023-11-24",
        "close": 142.866058,
        "volume": 43410937
      },
      {
        "date": "2023-12-01",
        "close": 156.89711,
        "volume": 83597236
      },
      {
        "date": "2023-12-08",
        "close": 158.006088,
        "volume": 41965049
      },
      {
        "date": "2023-12-15",
        "close": 166.299377,
        "volume": 49191516
      },
      {
        "date": "2023-12-22",
        "close": 170.349564,
        "volume": 58564711
      },
      {
        "date": "2023-12-29",
        "close": 165.865387,
        "volume": 36837754
      },
      {
        "date": "2024-01-05",
        "close": 169.481674,
        "volume": 42374986
      },
      {
        "date": "2024-01-12",
        "close": 166.492218,
        "volume": 65323561
      },
      {
        "date": "2024-01-19",
        "close": 172.03714,
        "volume": 39204355
      },
      {
        "date": "2024-01-26",
        "close": 171.651413,
        "volume": 26220338
      },
      {
        "date": "2024-02-02",
        "close": 179.317886,
        "volume": 48675733
      },
      {
        "date": "2024-02-09",
        "close": 176.907028,
        "volume": 75083274
      },
      {
        "date": "2024-02-16",
        "close": 180.624863,
        "volume": 36266429
      },
      {
        "date": "2024-02-23",
        "close": 177.620941,
        "volume": 25098343
      },
      {
        "date": "2024-03-01",
        "close": 174.37471,
        "volume": 24917970
      },
      {
        "date": "2024-03-08",
        "close": 167.058609,
        "volume": 79059467
      },
      {
        "date": "2024-03-15",
        "close": 160.614685,
        "volume": 34452543
      },
      {
        "date": "2024-03-22",
        "close": 167.543121,
        "volume": 28238381
      },
      {
        "date": "2024-03-29",
        "close": 167.7854,
        "volume": 13723876
      },
      {
        "date": "2024-04-05",
        "close": 185.954468,
        "volume": 60043458
      },
      {
        "date": "2024-04-12",
        "close": 189.830536,
        "volume": 24009589
      },
      {
        "date": "2024-04-19",
        "close": 182.320648,
        "volume": 22071163
      },
      {
        "date": "2024-04-26",
        "close": 189.10376,
        "volume": 22807864
      },
      {
        "date": "2024-05-03",
        "close": 190.896469,
        "volume": 31061747
      },
      {
        "date": "2024-05-10",
        "close": 169.093582,
        "volume": 61503858
      },
      {
        "date": "2024-05-17",
        "close": 177.960083,
        "volume": 39906682
      },
      {
        "date": "2024-05-24",
        "close": 174.81076,
        "volume": 26198517
      },
      {
        "date": "2024-05-31",
        "close": 163.42482,
        "volume": 45773121
      },
      {
        "date": "2024-06-07",
        "close": 174.496979,
        "volume": 52541509
      },
      {
        "date": "2024-06-14",
        "close": 180.757217,
        "volume": 49820967
      },
      {
        "date": "2024-06-21",
        "close": 186.061859,
        "volume": 33609240
      },
      {
        "date": "2024-06-28",
        "close": 202.726593,
        "volume": 77598321
      },
      {
        "date": "2024-07-05",
        "close": 204.696289,
        "volume": 28794407
      },
      {
        "date": "2024-07-12",
        "close": 218.650223,
        "volume": 68920375
      },
      {
        "date": "2024-07-19",
        "close": 211.190582,
        "volume": 51540037
      },
      {
        "date": "2024-07-26",
        "close": 207.689911,
        "volume": 66695767
      },
      {
        "date": "2024-08-02",
        "close": 204.481796,
        "volume": 22780187
      },
      {
        "date": "2024-08-09",
        "close": 199.674438,
        "volume": 31194636
      },
      {
        "date": "2024-08-16",
        "close": 196.758881,
        "volume": 38810271
      },
      {
        "date": "2024-08-23",
        "close": 209.727921,
        "volume": 41300578
      },
      {
        "date": "2024-08-30",
        "close": 211.559891,
        "volume": 37047719
      },
      {
        "date": "2024-09-06",
        "close": 201.038239,
        "volume": 21043465
      },
      {
        "date": "2024-09-13",
        "close": 207.033813,
        "volume": 28258320
      },
      {
        "date": "2024-09-20",
        "close": 201.302765,
        "volume": 25553201
      },
      {
        "date": "2024-09-27",
        "close": 198.520477,
        "volume": 30290806
      },
      {
        "date": "2024-10-04",
        "close": 185.45166,
        "volume": 31910497
      },
      {
        "date": "2024-10-11",
        "close": 182.257935,
        "volume": 25641399
      },
      {
        "date": "2024-10-18",
        "close": 150.154144,
        "volume": 98146919
      },
      {
        "date": "2024-10-25",
        "close": 142.267776,
        "volume": 83098004
      },
      {
        "date": "2024-11-01",
        "close": 156.394638,
        "volume": 55732133
      },
      {
        "date": "2024-11-08",
        "close": 147.313095,
        "volume": 55768060
      },
      {
        "date": "2024-11-15",
        "close": 152.466187,
        "volume": 74990239
      },
      {
        "date": "2024-11-22",
        "close": 149.42926,
        "volume": 36265504
      },
      {
        "date": "2024-11-29",
        "close": 154.073349,
        "volume": 31627357
      },
      {
        "date": "2024-12-06",
        "close": 165.50119,
        "volume": 54852264
      },
      {
        "date": "2024-12-13",
        "close": 179.512299,
        "volume": 59407964
      },
      {
        "date": "2024-12-20",
        "close": 178.496719,
        "volume": 69316786
      },
      {
        "date": "2024-12-27",
        "close": 181.050476,
        "volume": 68746615
      },
      {
        "date": "2025-01-03",
        "close": 185.093109,
        "volume": 46397263
      },
      {
        "date": "2025-01-10",
        "close": 177.796661,
        "volume": 84666070
      },
      {
        "date": "2025-01-17",
        "close": 191.038742,
        "volume": 48504766
      },
      {
        "date": "2025-01-24",
        "close": 193.957306,
        "volume": 39718485
      },
      {
        "date": "2025-01-31",
        "close": 193.286835,
        "volume": 58754968
      },
      {
        "date": "2025-02-07",
        "close": 205.720367,
        "volume": 43723547
      },
      {
        "date": "2025-02-14",
        "close": 175.657028,
        "volume": 72129472
      },
      {
        "date": "2025-02-21",
        "close": 199.473816,
        "volume": 125095137
      },
      {
        "date": "2025-02-28",
        "close": 199.117096,
        "volume": 113353052
      },
      {
        "date": "2025-03-07",
        "close": 206.478989,
        "volume": 45903139
      },
      {
        "date": "2025-03-14",
        "close": 206.231262,
        "volume": 25408906
      },
      {
        "date": "2025-03-21",
        "close": 232.01265,
        "volume": 210483572
      },
      {
        "date": "2025-03-28",
        "close": 230.615585,
        "volume": 66110297
      },
      {
        "date": "2025-04-04",
        "close": 230.69487,
        "volume": 23013370
      },
      {
        "date": "2025-04-11",
        "close": 223.868027,
        "volume": 43048901
      },
      {
        "date": "2025-04-18",
        "close": 227.108063,
        "volume": 13705845
      },
      {
        "date": "2025-04-25",
        "close": 224.848953,
        "volume": 38992189
      },
      {
        "date": "2025-05-02",
        "close": 228.693359,
        "volume": 17716811
      },
      {
        "date": "2025-05-09",
        "close": 226.523453,
        "volume": 17246976
      },
      {
        "date": "2025-05-16",
        "close": 227.864761,
        "volume": 31918615
      },
      {
        "date": "2025-05-23",
        "close": 229.105942,
        "volume": 13698497
      },
      {
        "date": "2025-05-30",
        "close": 236.980148,
        "volume": 33887748
      },
      {
        "date": "2025-06-06",
        "close": 245.81749,
        "volume": 46051021
      },
      {
        "date": "2025-06-13",
        "close": 277.572449,
        "volume": 90401459
      },
      {
        "date": "2025-06-20",
        "close": 269.539368,
        "volume": 47231876
      },
      {
        "date": "2025-06-27",
        "close": 274.941071,
        "volume": 32777305
      },
      {
        "date": "2025-07-04",
        "close": 274.702728,
        "volume": 22225373
      },
      {
        "date": "2025-07-11",
        "close": 261.0495,
        "volume": 16319549
      },
      {
        "date": "2025-07-18",
        "close": 269.390381,
        "volume": 18697062
      },
      {
        "date": "2025-07-25",
        "close": 263.780182,
        "volume": 15326154
      },
      {
        "date": "2025-08-01",
        "close": 246.155106,
        "volume": 13484183
      },
      {
        "date": "2025-08-08",
        "close": 256.680511,
        "volume": 19738442
      },
      {
        "date": "2025-08-15",
        "close": 264.644836,
        "volume": 39216848
      },
      {
        "date": "2025-08-22",
        "close": 265.390991,
        "volume": 11200494
      },
      {
        "date": "2025-08-29",
        "close": 260.117981,
        "volume": 12960612
      },
      {
        "date": "2025-09-05",
        "close": 283.050537,
        "volume": 26276364
      },
      {
        "date": "2025-09-12",
        "close": 289.716431,
        "volume": 15104067
      },
      {
        "date": "2025-09-19",
        "close": 285.040375,
        "volume": 13125126
      },
      {
        "date": "2025-09-26",
        "close": 275.489258,
        "volume": 15148001
      },
      {
        "date": "2025-10-03",
        "close": 284.741882,
        "volume": 14557320
      },
      {
        "date": "2025-10-10",
        "close": 283.299255,
        "volume": 15546433
      },
      {
        "date": "2025-10-17",
        "close": 282.354126,
        "volume": 11473504
      },
      {
        "date": "2025-10-24",
        "close": 278.523712,
        "volume": 7713225
      },
      {
        "date": "2025-10-31",
        "close": 268.126953,
        "volume": 29139686
      },
      {
        "date": "2025-11-07",
        "close": 269.763336,
        "volume": 24067622
      },
      {
        "date": "2025-11-14",
        "close": 280.228973,
        "volume": 25449912
      },
      {
        "date": "2025-11-21",
        "close": 276.192261,
        "volume": 11640884
      },
      {
        "date": "2025-11-28",
        "close": 284.016541,
        "volume": 13836313
      },
      {
        "date": "2025-12-05",
        "close": 278.783722,
        "volume": 8693504
      },
      {
        "date": "2025-12-12",
        "close": 286.657867,
        "volume": 14685883
      },
      {
        "date": "2025-12-19",
        "close": 291.691315,
        "volume": 12191587
      },
      {
        "date": "2025-12-26",
        "close": 312.323517,
        "volume": 34495882
      },
      {
        "date": "2026-01-02",
        "close": 310.130707,
        "volume": 17406087
      },
      {
        "date": "2026-01-09",
        "close": 284.913574,
        "volume": 47362405
      },
      {
        "date": "2026-01-16",
        "close": 312.971375,
        "volume": 36959769
      },
      {
        "date": "2026-01-23",
        "close": 293.784424,
        "volume": 20209126
      },
      {
        "date": "2026-01-30",
        "close": 283.717499,
        "volume": 23146156
      },
      {
        "date": "2026-02-06",
        "close": 300.423889,
        "volume": 22423144
      },
      {
        "date": "2026-02-13",
        "close": 302.171112,
        "volume": 25668808
      },
      {
        "date": "2026-02-20",
        "close": 306.015045,
        "volume": 18422366
      },
      {
        "date": "2026-02-27",
        "close": 282.801819,
        "volume": 37747461
      },
      {
        "date": "2026-03-06",
        "close": 262.334259,
        "volume": 20607991
      },
      {
        "date": "2026-03-13",
        "close": 255.694794,
        "volume": 23950065
      },
      {
        "date": "2026-03-20",
        "close": 258.839783,
        "volume": 31977999
      },
      {
        "date": "2026-03-27",
        "close": 253.548187,
        "volume": 24932866
      },
      {
        "date": "2026-04-03",
        "close": 255.395264,
        "volume": 14421562
      },
      {
        "date": "2026-04-10",
        "close": 267.176605,
        "volume": 19594344
      },
      {
        "date": "2026-04-17",
        "close": 268.474518,
        "volume": 13851299
      },
      {
        "date": "2026-04-24",
        "close": 288.942078,
        "volume": 24062607
      },
      {
        "date": "2026-05-01",
        "close": 293.884277,
        "volume": 15222534
      },
      {
        "date": "2026-05-08",
        "close": 315.5,
        "volume": 29929592
      },
      {
        "date": "2026-05-15",
        "close": 307.450012,
        "volume": 20531489
      },
      {
        "date": "2026-05-22",
        "close": 324.100006,
        "volume": 29635996
      },
      {
        "date": "2026-05-29",
        "close": 325.399994,
        "volume": 9354139
      },
      {
        "date": "2026-06-05",
        "close": 308.200012,
        "volume": 2365024
      },
      {
        "date": "2026-06-12",
        "close": 305.200012,
        "volume": 2267599
      },
      {
        "date": "2026-06-19",
        "close": 318.649994,
        "volume": 3024159
      },
      {
        "date": "2026-06-26",
        "close": 318.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 328.200012,
        "volume": 5432673
      },
      {
        "date": "2026-07-10",
        "close": 341.299988,
        "volume": 21819543
      },
      {
        "date": "2026-07-17",
        "close": 325.450012,
        "volume": 11344091
      },
      {
        "date": "2026-07-24",
        "close": 352.950012,
        "volume": 29236732
      },
      {
        "date": "2026-07-31",
        "close": 371.850006,
        "volume": 25815640
      },
      {
        "date": "2026-08-07",
        "close": 366.75,
        "volume": 43885840
      }
    ],
    "sharemaestro_context": {
      "trend": 303.189166,
      "fair_value": 223.501181,
      "market_activity": 84.990882,
      "market_dynamics": 1.313456,
      "relative_strength": 25.443358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.019075,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060781,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.198115,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.056317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.300543
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.10383
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.434683
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.243014
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.838587
      }
    ]
  }
}