{
  "ticker": {
    "uuid": "d4ecd8ab-87ef-4585-adc1-8e0bd18c33eb",
    "symbol": "SONA",
    "name": "PT Sona Topas Tourism Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2370.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3770.0,
    "boundary_margin": -0.371353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.461918,
    "volatility_stability": 0.472,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.416256,
      "interruption": 0.252427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.618,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2023-08-11",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170295
      },
      {
        "date": "2023-08-18",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2023-08-25",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170357
      },
      {
        "date": "2023-09-01",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116767
      },
      {
        "date": "2023-09-08",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112726
      },
      {
        "date": "2023-09-15",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2023-09-22",
        "close": 1500.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2023-09-29",
        "close": 1400.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.22865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104276
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105904
      },
      {
        "date": "2023-10-13",
        "close": 1360.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.250689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106042
      },
      {
        "date": "2023-10-20",
        "close": 1340.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2023-10-27",
        "close": 1295.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.286501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2023-11-03",
        "close": 1250.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.443207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2023-11-10",
        "close": 1225.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2023-11-17",
        "close": 1210.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119321
      },
      {
        "date": "2023-11-24",
        "close": 1205.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.452273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118797
      },
      {
        "date": "2023-12-01",
        "close": 1195.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2023-12-08",
        "close": 1190.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.459091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2023-12-15",
        "close": 1185.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116843
      },
      {
        "date": "2023-12-22",
        "close": 1140.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2023-12-29",
        "close": 1020.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-01-05",
        "close": 810.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2024-01-12",
        "close": 780.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2024-01-19",
        "close": 700.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2024-01-26",
        "close": 845.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471231
      },
      {
        "date": "2024-02-02",
        "close": 790.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475032
      },
      {
        "date": "2024-02-09",
        "close": 715.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.608219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484716
      },
      {
        "date": "2024-02-16",
        "close": 765.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501439
      },
      {
        "date": "2024-02-23",
        "close": 705.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505776
      },
      {
        "date": "2024-03-01",
        "close": 750.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519961
      },
      {
        "date": "2024-03-08",
        "close": 760.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521641
      },
      {
        "date": "2024-03-15",
        "close": 700.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.577039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525845
      },
      {
        "date": "2024-03-22",
        "close": 1700.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.02719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376446
      },
      {
        "date": "2024-03-29",
        "close": 1960.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38495
      },
      {
        "date": "2024-04-05",
        "close": 1960.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38437
      },
      {
        "date": "2024-04-19",
        "close": 1960.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384064
      },
      {
        "date": "2024-04-26",
        "close": 1765.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393411
      },
      {
        "date": "2024-05-03",
        "close": 1590.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.401308
      },
      {
        "date": "2024-05-10",
        "close": 1590.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399982
      },
      {
        "date": "2024-05-17",
        "close": 1285.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.170968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433222
      },
      {
        "date": "2024-05-24",
        "close": 1040.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463466
      },
      {
        "date": "2024-05-31",
        "close": 920.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472386
      },
      {
        "date": "2024-06-07",
        "close": 885.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.429032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.472907
      },
      {
        "date": "2024-06-14",
        "close": 640.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.535211
      },
      {
        "date": "2024-06-21",
        "close": 975.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.65467
      },
      {
        "date": "2024-06-28",
        "close": 925.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655308
      },
      {
        "date": "2024-07-05",
        "close": 930.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648655
      },
      {
        "date": "2024-07-12",
        "close": 900.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616705
      },
      {
        "date": "2024-07-19",
        "close": 880.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.616054
      },
      {
        "date": "2024-07-26",
        "close": 850.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.608986
      },
      {
        "date": "2024-08-02",
        "close": 1155.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.643585
      },
      {
        "date": "2024-08-09",
        "close": 1250.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.641988
      },
      {
        "date": "2024-08-16",
        "close": 1370.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.636062
      },
      {
        "date": "2024-08-23",
        "close": 1440.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.635323
      },
      {
        "date": "2024-08-30",
        "close": 1400.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.630061
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63058
      },
      {
        "date": "2024-09-13",
        "close": 1655.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.103333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633162
      },
      {
        "date": "2024-09-20",
        "close": 2440.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.697568
      },
      {
        "date": "2024-09-27",
        "close": 4350.0,
        "direction_boundary": 1500.0,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423986
      },
      {
        "date": "2024-10-04",
        "close": 4350.0,
        "direction_boundary": 1400.0,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416418
      },
      {
        "date": "2024-10-11",
        "close": 4350.0,
        "direction_boundary": 1375.0,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416418
      },
      {
        "date": "2024-10-18",
        "close": 2990.0,
        "direction_boundary": 1360.0,
        "core_momentum": 1.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.52398
      },
      {
        "date": "2024-10-25",
        "close": 6000.0,
        "direction_boundary": 1340.0,
        "core_momentum": 3.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780249
      },
      {
        "date": "2024-11-01",
        "close": 10100.0,
        "direction_boundary": 1295.0,
        "core_momentum": 6.799228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882057
      },
      {
        "date": "2024-11-08",
        "close": 10100.0,
        "direction_boundary": 1250.0,
        "core_momentum": 7.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882057
      },
      {
        "date": "2024-11-15",
        "close": 10100.0,
        "direction_boundary": 1225.0,
        "core_momentum": 7.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840477
      },
      {
        "date": "2024-11-22",
        "close": 10100.0,
        "direction_boundary": 1210.0,
        "core_momentum": 7.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.796474
      },
      {
        "date": "2024-11-29",
        "close": 6675.0,
        "direction_boundary": 1205.0,
        "core_momentum": 4.539419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906766
      },
      {
        "date": "2024-12-06",
        "close": 8550.0,
        "direction_boundary": 1195.0,
        "core_momentum": 6.154812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.913559
      },
      {
        "date": "2024-12-13",
        "close": 6025.0,
        "direction_boundary": 1190.0,
        "core_momentum": 4.063025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924995
      },
      {
        "date": "2024-12-20",
        "close": 4900.0,
        "direction_boundary": 1185.0,
        "core_momentum": 3.135021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90337
      },
      {
        "date": "2024-12-27",
        "close": 4390.0,
        "direction_boundary": 1140.0,
        "core_momentum": 2.850877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911912
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "direction_boundary": 1020.0,
        "core_momentum": 2.715686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932165
      },
      {
        "date": "2025-01-10",
        "close": 3740.0,
        "direction_boundary": 810.0,
        "core_momentum": 3.617284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.9306
      },
      {
        "date": "2025-01-17",
        "close": 3230.0,
        "direction_boundary": 780.0,
        "core_momentum": 3.141026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.94813
      },
      {
        "date": "2025-01-24",
        "close": 3340.0,
        "direction_boundary": 700.0,
        "core_momentum": 3.771429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.944492
      },
      {
        "date": "2025-01-31",
        "close": 3120.0,
        "direction_boundary": 845.0,
        "core_momentum": 2.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.915829
      },
      {
        "date": "2025-02-07",
        "close": 4560.0,
        "direction_boundary": 790.0,
        "core_momentum": 4.772152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.973082
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "direction_boundary": 715.0,
        "core_momentum": 5.097902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.976365
      },
      {
        "date": "2025-02-21",
        "close": 4020.0,
        "direction_boundary": 765.0,
        "core_momentum": 4.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.983999
      },
      {
        "date": "2025-02-28",
        "close": 3200.0,
        "direction_boundary": 705.0,
        "core_momentum": 3.539007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.016745
      },
      {
        "date": "2025-03-07",
        "close": 4510.0,
        "direction_boundary": 750.0,
        "core_momentum": 5.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.062089
      },
      {
        "date": "2025-03-14",
        "close": 4650.0,
        "direction_boundary": 760.0,
        "core_momentum": 5.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.060725
      },
      {
        "date": "2025-03-21",
        "close": 3750.0,
        "direction_boundary": 700.0,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.026235
      },
      {
        "date": "2025-03-28",
        "close": 3710.0,
        "direction_boundary": 1700.0,
        "core_momentum": 1.182353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.857293
      },
      {
        "date": "2025-04-11",
        "close": 3970.0,
        "direction_boundary": 1960.0,
        "core_momentum": 1.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.860112
      },
      {
        "date": "2025-04-18",
        "close": 3950.0,
        "direction_boundary": 1960.0,
        "core_momentum": 1.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.860106
      },
      {
        "date": "2025-04-25",
        "close": 3960.0,
        "direction_boundary": 1960.0,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.781445
      },
      {
        "date": "2025-05-02",
        "close": 3920.0,
        "direction_boundary": 1765.0,
        "core_momentum": 1.220963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48179
      },
      {
        "date": "2025-05-09",
        "close": 3830.0,
        "direction_boundary": 1590.0,
        "core_momentum": 1.408805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26332
      },
      {
        "date": "2025-05-16",
        "close": 3790.0,
        "direction_boundary": 1590.0,
        "core_momentum": 1.383648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262784
      },
      {
        "date": "2025-05-23",
        "close": 3740.0,
        "direction_boundary": 1285.0,
        "core_momentum": 1.910506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262125
      },
      {
        "date": "2025-05-30",
        "close": 3700.0,
        "direction_boundary": 1040.0,
        "core_momentum": 2.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.261562
      },
      {
        "date": "2025-06-06",
        "close": 3470.0,
        "direction_boundary": 920.0,
        "core_momentum": 2.771739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14077
      },
      {
        "date": "2025-06-13",
        "close": 3520.0,
        "direction_boundary": 885.0,
        "core_momentum": 2.977401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073094
      },
      {
        "date": "2025-06-20",
        "close": 3270.0,
        "direction_boundary": 640.0,
        "core_momentum": 4.109375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97428
      },
      {
        "date": "2025-06-27",
        "close": 3290.0,
        "direction_boundary": 975.0,
        "core_momentum": 2.374359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938288
      },
      {
        "date": "2025-07-04",
        "close": 3390.0,
        "direction_boundary": 925.0,
        "core_momentum": 2.664865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930099
      },
      {
        "date": "2025-07-11",
        "close": 3390.0,
        "direction_boundary": 930.0,
        "core_momentum": 2.645161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.908884
      },
      {
        "date": "2025-07-18",
        "close": 3300.0,
        "direction_boundary": 900.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90935
      },
      {
        "date": "2025-07-25",
        "close": 3250.0,
        "direction_boundary": 880.0,
        "core_momentum": 2.693182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886341
      },
      {
        "date": "2025-08-01",
        "close": 3290.0,
        "direction_boundary": 850.0,
        "core_momentum": 2.870588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885236
      },
      {
        "date": "2025-08-08",
        "close": 3770.0,
        "direction_boundary": 1155.0,
        "core_momentum": 2.264069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899285
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "direction_boundary": 1250.0,
        "core_momentum": 1.984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721503
      },
      {
        "date": "2025-08-22",
        "close": 3700.0,
        "direction_boundary": 1370.0,
        "core_momentum": 1.70073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719518
      },
      {
        "date": "2025-08-29",
        "close": 3780.0,
        "direction_boundary": 1440.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712193
      },
      {
        "date": "2025-09-05",
        "close": 4650.0,
        "direction_boundary": 1400.0,
        "core_momentum": 2.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691734
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "direction_boundary": 1505.0,
        "core_momentum": 1.910299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510717
      },
      {
        "date": "2025-09-19",
        "close": 4500.0,
        "direction_boundary": 1655.0,
        "core_momentum": 1.719033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5103
      },
      {
        "date": "2025-09-26",
        "close": 4440.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.819672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407565
      },
      {
        "date": "2025-10-03",
        "close": 4060.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428321
      },
      {
        "date": "2025-10-10",
        "close": 4170.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419704
      },
      {
        "date": "2025-10-17",
        "close": 2950.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639779
      },
      {
        "date": "2025-10-24",
        "close": 2850.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640246
      },
      {
        "date": "2025-10-31",
        "close": 2820.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640243
      },
      {
        "date": "2025-11-07",
        "close": 2460.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.756436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662877
      },
      {
        "date": "2025-11-14",
        "close": 2530.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.749505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665787
      },
      {
        "date": "2025-11-21",
        "close": 2430.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.759406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666659
      },
      {
        "date": "2025-11-28",
        "close": 2400.0,
        "direction_boundary": 10100.0,
        "core_momentum": -0.762376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666634
      },
      {
        "date": "2025-12-05",
        "close": 2290.0,
        "direction_boundary": 6675.0,
        "core_momentum": -0.656929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664599
      },
      {
        "date": "2025-12-12",
        "close": 2220.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.740351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66344
      },
      {
        "date": "2025-12-19",
        "close": 2250.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.626556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659735
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667867
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.512528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669985
      },
      {
        "date": "2026-01-09",
        "close": 2350.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687282
      },
      {
        "date": "2026-01-16",
        "close": 2400.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68871
      },
      {
        "date": "2026-01-23",
        "close": 2300.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689988
      },
      {
        "date": "2026-01-30",
        "close": 2230.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689389
      },
      {
        "date": "2026-02-06",
        "close": 2440.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671888
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677685
      },
      {
        "date": "2026-02-20",
        "close": 2220.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.490826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677546
      },
      {
        "date": "2026-02-27",
        "close": 2350.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.415423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683612
      },
      {
        "date": "2026-03-06",
        "close": 2320.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601688
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.490022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600245
      },
      {
        "date": "2026-03-20",
        "close": 2280.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596106
      },
      {
        "date": "2026-03-27",
        "close": 2220.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595824
      },
      {
        "date": "2026-04-03",
        "close": 2120.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589682
      },
      {
        "date": "2026-04-10",
        "close": 2100.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.471033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585453
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373264
      },
      {
        "date": "2026-04-24",
        "close": 2012.682739,
        "direction_boundary": 3960.0,
        "core_momentum": -0.491747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2026-05-01",
        "close": 2520.738525,
        "direction_boundary": 3920.0,
        "core_momentum": -0.356954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512368
      },
      {
        "date": "2026-05-08",
        "close": 2266.710693,
        "direction_boundary": 3830.0,
        "core_momentum": -0.40817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498231
      },
      {
        "date": "2026-05-15",
        "close": 2208.088867,
        "direction_boundary": 3790.0,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497115
      },
      {
        "date": "2026-05-22",
        "close": 2208.088867,
        "direction_boundary": 3740.0,
        "core_momentum": -0.409602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49456
      },
      {
        "date": "2026-05-29",
        "close": 2081.074951,
        "direction_boundary": 3700.0,
        "core_momentum": -0.437547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500442
      },
      {
        "date": "2026-06-05",
        "close": 2022.453003,
        "direction_boundary": 3470.0,
        "core_momentum": -0.417161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498045
      },
      {
        "date": "2026-06-12",
        "close": 2012.682739,
        "direction_boundary": 3520.0,
        "core_momentum": -0.428215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496605
      },
      {
        "date": "2026-06-19",
        "close": 2120.156006,
        "direction_boundary": 3270.0,
        "core_momentum": -0.351634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.31307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492448
      },
      {
        "date": "2026-07-03",
        "close": 2220.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.345133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489978
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.339233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471848
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470797
      },
      {
        "date": "2026-07-24",
        "close": 2420.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.255385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478288
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478675
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.371353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1500.0,
        "volume": 21400
      },
      {
        "date": "2023-08-11",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1500.0,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 1500.0,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1400.0,
        "volume": 32800
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "volume": 62200
      },
      {
        "date": "2023-10-13",
        "close": 1360.0,
        "volume": 92200
      },
      {
        "date": "2023-10-20",
        "close": 1340.0,
        "volume": 157200
      },
      {
        "date": "2023-10-27",
        "close": 1295.0,
        "volume": 189400
      },
      {
        "date": "2023-11-03",
        "close": 1250.0,
        "volume": 183400
      },
      {
        "date": "2023-11-10",
        "close": 1225.0,
        "volume": 182600
      },
      {
        "date": "2023-11-17",
        "close": 1210.0,
        "volume": 234800
      },
      {
        "date": "2023-11-24",
        "close": 1205.0,
        "volume": 233600
      },
      {
        "date": "2023-12-01",
        "close": 1195.0,
        "volume": 211200
      },
      {
        "date": "2023-12-08",
        "close": 1190.0,
        "volume": 152200
      },
      {
        "date": "2023-12-15",
        "close": 1185.0,
        "volume": 197200
      },
      {
        "date": "2023-12-22",
        "close": 1140.0,
        "volume": 163000
      },
      {
        "date": "2023-12-29",
        "close": 1020.0,
        "volume": 880800
      },
      {
        "date": "2024-01-05",
        "close": 810.0,
        "volume": 181200
      },
      {
        "date": "2024-01-12",
        "close": 780.0,
        "volume": 121500
      },
      {
        "date": "2024-01-19",
        "close": 700.0,
        "volume": 216900
      },
      {
        "date": "2024-01-26",
        "close": 845.0,
        "volume": 2203200
      },
      {
        "date": "2024-02-02",
        "close": 790.0,
        "volume": 134800
      },
      {
        "date": "2024-02-09",
        "close": 715.0,
        "volume": 27500
      },
      {
        "date": "2024-02-16",
        "close": 765.0,
        "volume": 40500
      },
      {
        "date": "2024-02-23",
        "close": 705.0,
        "volume": 86000
      },
      {
        "date": "2024-03-01",
        "close": 750.0,
        "volume": 106000
      },
      {
        "date": "2024-03-08",
        "close": 760.0,
        "volume": 128300
      },
      {
        "date": "2024-03-15",
        "close": 700.0,
        "volume": 50300
      },
      {
        "date": "2024-03-22",
        "close": 1700.0,
        "volume": 2393500
      },
      {
        "date": "2024-03-29",
        "close": 1960.0,
        "volume": 1038800
      },
      {
        "date": "2024-04-05",
        "close": 1960.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1960.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1765.0,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 1590.0,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1590.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1285.0,
        "volume": 100900
      },
      {
        "date": "2024-05-24",
        "close": 1040.0,
        "volume": 63400
      },
      {
        "date": "2024-05-31",
        "close": 920.0,
        "volume": 1179200
      },
      {
        "date": "2024-06-07",
        "close": 885.0,
        "volume": 335300
      },
      {
        "date": "2024-06-14",
        "close": 640.0,
        "volume": 113800
      },
      {
        "date": "2024-06-21",
        "close": 975.0,
        "volume": 525900
      },
      {
        "date": "2024-06-28",
        "close": 925.0,
        "volume": 119000
      },
      {
        "date": "2024-07-05",
        "close": 930.0,
        "volume": 142000
      },
      {
        "date": "2024-07-12",
        "close": 900.0,
        "volume": 62100
      },
      {
        "date": "2024-07-19",
        "close": 880.0,
        "volume": 30700
      },
      {
        "date": "2024-07-26",
        "close": 850.0,
        "volume": 21200
      },
      {
        "date": "2024-08-02",
        "close": 1155.0,
        "volume": 509300
      },
      {
        "date": "2024-08-09",
        "close": 1250.0,
        "volume": 1786200
      },
      {
        "date": "2024-08-16",
        "close": 1370.0,
        "volume": 1407400
      },
      {
        "date": "2024-08-23",
        "close": 1440.0,
        "volume": 416400
      },
      {
        "date": "2024-08-30",
        "close": 1400.0,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 1505.0,
        "volume": 203600
      },
      {
        "date": "2024-09-13",
        "close": 1655.0,
        "volume": 494100
      },
      {
        "date": "2024-09-20",
        "close": 2440.0,
        "volume": 1956900
      },
      {
        "date": "2024-09-27",
        "close": 4350.0,
        "volume": 1481300
      },
      {
        "date": "2024-10-04",
        "close": 4350.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4350.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2990.0,
        "volume": 93800
      },
      {
        "date": "2024-10-25",
        "close": 6000.0,
        "volume": 1096500
      },
      {
        "date": "2024-11-01",
        "close": 10100.0,
        "volume": 2678200
      },
      {
        "date": "2024-11-08",
        "close": 10100.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10100.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10100.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6675.0,
        "volume": 11200
      },
      {
        "date": "2024-12-06",
        "close": 8550.0,
        "volume": 2226100
      },
      {
        "date": "2024-12-13",
        "close": 6025.0,
        "volume": 1910100
      },
      {
        "date": "2024-12-20",
        "close": 4900.0,
        "volume": 2536400
      },
      {
        "date": "2024-12-27",
        "close": 4390.0,
        "volume": 758800
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "volume": 277200
      },
      {
        "date": "2025-01-10",
        "close": 3740.0,
        "volume": 1061300
      },
      {
        "date": "2025-01-17",
        "close": 3230.0,
        "volume": 336800
      },
      {
        "date": "2025-01-24",
        "close": 3340.0,
        "volume": 1974000
      },
      {
        "date": "2025-01-31",
        "close": 3120.0,
        "volume": 214100
      },
      {
        "date": "2025-02-07",
        "close": 4560.0,
        "volume": 3179000
      },
      {
        "date": "2025-02-14",
        "close": 4360.0,
        "volume": 2237000
      },
      {
        "date": "2025-02-21",
        "close": 4020.0,
        "volume": 849100
      },
      {
        "date": "2025-02-28",
        "close": 3200.0,
        "volume": 205500
      },
      {
        "date": "2025-03-07",
        "close": 4510.0,
        "volume": 1141800
      },
      {
        "date": "2025-03-14",
        "close": 4650.0,
        "volume": 2218900
      },
      {
        "date": "2025-03-21",
        "close": 3750.0,
        "volume": 394200
      },
      {
        "date": "2025-03-28",
        "close": 3710.0,
        "volume": 221400
      },
      {
        "date": "2025-04-11",
        "close": 3970.0,
        "volume": 634400
      },
      {
        "date": "2025-04-18",
        "close": 3950.0,
        "volume": 299800
      },
      {
        "date": "2025-04-25",
        "close": 3960.0,
        "volume": 200100
      },
      {
        "date": "2025-05-02",
        "close": 3920.0,
        "volume": 136500
      },
      {
        "date": "2025-05-09",
        "close": 3830.0,
        "volume": 127400
      },
      {
        "date": "2025-05-16",
        "close": 3790.0,
        "volume": 56400
      },
      {
        "date": "2025-05-23",
        "close": 3740.0,
        "volume": 57600
      },
      {
        "date": "2025-05-30",
        "close": 3700.0,
        "volume": 39600
      },
      {
        "date": "2025-06-06",
        "close": 3470.0,
        "volume": 33800
      },
      {
        "date": "2025-06-13",
        "close": 3520.0,
        "volume": 92900
      },
      {
        "date": "2025-06-20",
        "close": 3270.0,
        "volume": 73000
      },
      {
        "date": "2025-06-27",
        "close": 3290.0,
        "volume": 81100
      },
      {
        "date": "2025-07-04",
        "close": 3390.0,
        "volume": 98900
      },
      {
        "date": "2025-07-11",
        "close": 3390.0,
        "volume": 96000
      },
      {
        "date": "2025-07-18",
        "close": 3300.0,
        "volume": 75500
      },
      {
        "date": "2025-07-25",
        "close": 3250.0,
        "volume": 110000
      },
      {
        "date": "2025-08-01",
        "close": 3290.0,
        "volume": 146600
      },
      {
        "date": "2025-08-08",
        "close": 3770.0,
        "volume": 771700
      },
      {
        "date": "2025-08-15",
        "close": 3730.0,
        "volume": 436000
      },
      {
        "date": "2025-08-22",
        "close": 3700.0,
        "volume": 419000
      },
      {
        "date": "2025-08-29",
        "close": 3780.0,
        "volume": 152500
      },
      {
        "date": "2025-09-05",
        "close": 4650.0,
        "volume": 2495500
      },
      {
        "date": "2025-09-12",
        "close": 4380.0,
        "volume": 1385100
      },
      {
        "date": "2025-09-19",
        "close": 4500.0,
        "volume": 587900
      },
      {
        "date": "2025-09-26",
        "close": 4440.0,
        "volume": 199800
      },
      {
        "date": "2025-10-03",
        "close": 4060.0,
        "volume": 269900
      },
      {
        "date": "2025-10-10",
        "close": 4170.0,
        "volume": 186800
      },
      {
        "date": "2025-10-17",
        "close": 2950.0,
        "volume": 2166600
      },
      {
        "date": "2025-10-24",
        "close": 2850.0,
        "volume": 652400
      },
      {
        "date": "2025-10-31",
        "close": 2820.0,
        "volume": 835400
      },
      {
        "date": "2025-11-07",
        "close": 2460.0,
        "volume": 611000
      },
      {
        "date": "2025-11-14",
        "close": 2530.0,
        "volume": 402600
      },
      {
        "date": "2025-11-21",
        "close": 2430.0,
        "volume": 401900
      },
      {
        "date": "2025-11-28",
        "close": 2400.0,
        "volume": 164700
      },
      {
        "date": "2025-12-05",
        "close": 2290.0,
        "volume": 223100
      },
      {
        "date": "2025-12-12",
        "close": 2220.0,
        "volume": 137200
      },
      {
        "date": "2025-12-19",
        "close": 2250.0,
        "volume": 255200
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "volume": 114100
      },
      {
        "date": "2026-01-02",
        "close": 2140.0,
        "volume": 166700
      },
      {
        "date": "2026-01-09",
        "close": 2350.0,
        "volume": 228100
      },
      {
        "date": "2026-01-16",
        "close": 2400.0,
        "volume": 275800
      },
      {
        "date": "2026-01-23",
        "close": 2300.0,
        "volume": 308800
      },
      {
        "date": "2026-01-30",
        "close": 2230.0,
        "volume": 495200
      },
      {
        "date": "2026-02-06",
        "close": 2440.0,
        "volume": 835200
      },
      {
        "date": "2026-02-13",
        "close": 2250.0,
        "volume": 550700
      },
      {
        "date": "2026-02-20",
        "close": 2220.0,
        "volume": 274700
      },
      {
        "date": "2026-02-27",
        "close": 2350.0,
        "volume": 464700
      },
      {
        "date": "2026-03-06",
        "close": 2320.0,
        "volume": 152800
      },
      {
        "date": "2026-03-13",
        "close": 2300.0,
        "volume": 42200
      },
      {
        "date": "2026-03-20",
        "close": 2280.0,
        "volume": 36900
      },
      {
        "date": "2026-03-27",
        "close": 2220.0,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 2120.0,
        "volume": 41200
      },
      {
        "date": "2026-04-10",
        "close": 2100.0,
        "volume": 37000
      },
      {
        "date": "2026-04-17",
        "close": 2220.0,
        "volume": 20500
      },
      {
        "date": "2026-04-24",
        "close": 2012.682739,
        "volume": 50200
      },
      {
        "date": "2026-05-01",
        "close": 2520.738525,
        "volume": 2155700
      },
      {
        "date": "2026-05-08",
        "close": 2266.710693,
        "volume": 729000
      },
      {
        "date": "2026-05-15",
        "close": 2208.088867,
        "volume": 101200
      },
      {
        "date": "2026-05-22",
        "close": 2208.088867,
        "volume": 191400
      },
      {
        "date": "2026-05-29",
        "close": 2081.074951,
        "volume": 185500
      },
      {
        "date": "2026-06-05",
        "close": 2022.453003,
        "volume": 16800
      },
      {
        "date": "2026-06-12",
        "close": 2012.682739,
        "volume": 32900
      },
      {
        "date": "2026-06-19",
        "close": 2120.156006,
        "volume": 41300
      },
      {
        "date": "2026-06-26",
        "close": 2260.0,
        "volume": 78300
      },
      {
        "date": "2026-07-03",
        "close": 2220.0,
        "volume": 17500
      },
      {
        "date": "2026-07-10",
        "close": 2240.0,
        "volume": 69800
      },
      {
        "date": "2026-07-17",
        "close": 2250.0,
        "volume": 65500
      },
      {
        "date": "2026-07-24",
        "close": 2420.0,
        "volume": 95800
      },
      {
        "date": "2026-07-31",
        "close": 2340.0,
        "volume": 49900
      },
      {
        "date": "2026-08-07",
        "close": 2370.0,
        "volume": 18800
      }
    ],
    "sharemaestro_context": {
      "trend": 2243.422546,
      "fair_value": 2672.388951,
      "market_activity": 31.746951,
      "market_dynamics": 0.993991,
      "relative_strength": 5.752473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": 0.020353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.057636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.049865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.146712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.044248
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.013889
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.098618
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.744292
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.064706
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.089494
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.950166
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.416256
      }
    ]
  }
}