{
  "ticker": {
    "uuid": "d4ece288-5218-4e47-84b3-a30ebdd6f566",
    "symbol": "BS30",
    "name": "IVZ BulletShares 2030 USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.0716,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.954574,
    "boundary_margin": 0.029593,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.043381,
    "volatility_stability": 0.6985,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.024341,
      "interruption": -0.008738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 3.938918,
        "direction_boundary": 4.059461,
        "core_momentum": -0.029694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131802
      },
      {
        "date": "2025-05-30",
        "close": 3.946752,
        "direction_boundary": 4.011817,
        "core_momentum": -0.016218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131856
      },
      {
        "date": "2025-06-06",
        "close": 3.936746,
        "direction_boundary": 4.007997,
        "core_momentum": -0.017777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131839
      },
      {
        "date": "2025-06-13",
        "close": 3.894982,
        "direction_boundary": 4.019089,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131152
      },
      {
        "date": "2025-06-20",
        "close": 3.939486,
        "direction_boundary": 4.015635,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2025-06-27",
        "close": 3.88209,
        "direction_boundary": 4.037547,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133145
      },
      {
        "date": "2025-07-04",
        "close": 3.848665,
        "direction_boundary": 4.060279,
        "core_momentum": -0.052118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2025-07-11",
        "close": 3.863945,
        "direction_boundary": 4.076191,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132559
      },
      {
        "date": "2025-07-18",
        "close": 3.886292,
        "direction_boundary": 4.052459,
        "core_momentum": -0.041004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132651
      },
      {
        "date": "2025-07-25",
        "close": 3.864613,
        "direction_boundary": 4.039457,
        "core_momentum": -0.043284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2025-08-01",
        "close": 3.946839,
        "direction_boundary": 4.004359,
        "core_momentum": -0.014364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136084
      },
      {
        "date": "2025-08-08",
        "close": 3.954574,
        "direction_boundary": 3.991085,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136214
      },
      {
        "date": "2025-08-15",
        "close": 3.958108,
        "direction_boundary": 4.041731,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2025-08-22",
        "close": 3.958108,
        "direction_boundary": 3.975354,
        "core_momentum": -0.004338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135997
      },
      {
        "date": "2025-08-29",
        "close": 3.950086,
        "direction_boundary": 3.967263,
        "core_momentum": -0.00433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134232
      },
      {
        "date": "2025-09-05",
        "close": 3.969568,
        "direction_boundary": 3.983629,
        "core_momentum": -0.00353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130559
      },
      {
        "date": "2025-09-12",
        "close": 3.954663,
        "direction_boundary": 4.025102,
        "core_momentum": -0.0175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130469
      },
      {
        "date": "2025-09-19",
        "close": 3.936889,
        "direction_boundary": 4.020955,
        "core_momentum": -0.020907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130334
      },
      {
        "date": "2025-09-26",
        "close": 3.94568,
        "direction_boundary": 3.999117,
        "core_momentum": -0.013362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130472
      },
      {
        "date": "2025-10-03",
        "close": 3.953697,
        "direction_boundary": 4.034224,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12932
      },
      {
        "date": "2025-10-10",
        "close": 3.983739,
        "direction_boundary": 4.01303,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065444
      },
      {
        "date": "2025-10-17",
        "close": 3.957368,
        "direction_boundary": 4.054404,
        "core_momentum": -0.023933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061288
      },
      {
        "date": "2025-10-24",
        "close": 3.960942,
        "direction_boundary": 4.031368,
        "core_momentum": -0.01747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056587
      },
      {
        "date": "2025-10-31",
        "close": 3.981807,
        "direction_boundary": 4.013399,
        "core_momentum": -0.007872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056973
      },
      {
        "date": "2025-11-07",
        "close": 4.007018,
        "direction_boundary": 4.065737,
        "core_momentum": -0.014442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05741
      },
      {
        "date": "2025-11-14",
        "close": 3.940077,
        "direction_boundary": 4.097987,
        "core_momentum": -0.038534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059984
      },
      {
        "date": "2025-11-21",
        "close": 4.027497,
        "direction_boundary": 4.133831,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064178
      },
      {
        "date": "2025-11-28",
        "close": 4.024019,
        "direction_boundary": 4.115955,
        "core_momentum": -0.022336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0642
      },
      {
        "date": "2025-12-05",
        "close": 4.012235,
        "direction_boundary": 4.116231,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064242
      },
      {
        "date": "2025-12-12",
        "close": 3.970194,
        "direction_boundary": 4.1603,
        "core_momentum": -0.045695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064196
      },
      {
        "date": "2025-12-19",
        "close": 3.980649,
        "direction_boundary": 4.136986,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062423
      },
      {
        "date": "2025-12-26",
        "close": 3.949774,
        "direction_boundary": 4.160486,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059769
      },
      {
        "date": "2026-01-02",
        "close": 3.960228,
        "direction_boundary": 4.195457,
        "core_momentum": -0.056068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058283
      },
      {
        "date": "2026-01-09",
        "close": 4.008007,
        "direction_boundary": 4.205903,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060108
      },
      {
        "date": "2026-01-16",
        "close": 4.020123,
        "direction_boundary": 4.227258,
        "core_momentum": -0.049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059829
      },
      {
        "date": "2026-01-23",
        "close": 3.956125,
        "direction_boundary": 4.203012,
        "core_momentum": -0.05874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06386
      },
      {
        "date": "2026-01-30",
        "close": 3.864281,
        "direction_boundary": 4.235745,
        "core_momentum": -0.087697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065596
      },
      {
        "date": "2026-02-06",
        "close": 3.901995,
        "direction_boundary": 4.232574,
        "core_momentum": -0.078104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067115
      },
      {
        "date": "2026-02-13",
        "close": 3.878839,
        "direction_boundary": 4.201614,
        "core_momentum": -0.076822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067498
      },
      {
        "date": "2026-02-20",
        "close": 3.918606,
        "direction_boundary": 4.211685,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069194
      },
      {
        "date": "2026-02-27",
        "close": 3.902093,
        "direction_boundary": 4.265867,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069365
      },
      {
        "date": "2026-03-06",
        "close": 3.943032,
        "direction_boundary": 4.158062,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070632
      },
      {
        "date": "2026-03-13",
        "close": 3.937382,
        "direction_boundary": 4.166404,
        "core_momentum": -0.054969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070475
      },
      {
        "date": "2026-03-20",
        "close": 3.942919,
        "direction_boundary": 4.177543,
        "core_momentum": -0.056163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070224
      },
      {
        "date": "2026-03-27",
        "close": 3.949147,
        "direction_boundary": 4.174049,
        "core_momentum": -0.053881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070189
      },
      {
        "date": "2026-04-03",
        "close": 3.98958,
        "direction_boundary": 4.113261,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071551
      },
      {
        "date": "2026-04-10",
        "close": 3.98009,
        "direction_boundary": 3.800537,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07087
      },
      {
        "date": "2026-04-17",
        "close": 3.9445,
        "direction_boundary": 3.874919,
        "core_momentum": 0.017957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071379
      },
      {
        "date": "2026-04-24",
        "close": 3.955276,
        "direction_boundary": 3.941938,
        "core_momentum": 0.003384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071476
      },
      {
        "date": "2026-05-01",
        "close": 3.933725,
        "direction_boundary": 3.936936,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071429
      },
      {
        "date": "2026-05-08",
        "close": 3.923048,
        "direction_boundary": 3.950622,
        "core_momentum": -0.00698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07081
      },
      {
        "date": "2026-05-15",
        "close": 3.928188,
        "direction_boundary": 3.996402,
        "core_momentum": -0.017069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06696
      },
      {
        "date": "2026-05-22",
        "close": 3.93936,
        "direction_boundary": 3.938918,
        "core_momentum": 0.000112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059159
      },
      {
        "date": "2026-05-29",
        "close": 3.935801,
        "direction_boundary": 3.946752,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059159
      },
      {
        "date": "2026-06-05",
        "close": 3.97485,
        "direction_boundary": 3.936746,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060898
      },
      {
        "date": "2026-06-12",
        "close": 4.015,
        "direction_boundary": 3.894982,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06071
      },
      {
        "date": "2026-06-19",
        "close": 4.0489,
        "direction_boundary": 3.939486,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06165
      },
      {
        "date": "2026-06-26",
        "close": 4.0855,
        "direction_boundary": 3.88209,
        "core_momentum": 0.052397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061448
      },
      {
        "date": "2026-07-03",
        "close": 4.0498,
        "direction_boundary": 3.848665,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06297
      },
      {
        "date": "2026-07-10",
        "close": 4.0607,
        "direction_boundary": 3.863945,
        "core_momentum": 0.050921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06097
      },
      {
        "date": "2026-07-17",
        "close": 4.0644,
        "direction_boundary": 3.886292,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060866
      },
      {
        "date": "2026-07-24",
        "close": 4.0834,
        "direction_boundary": 3.864613,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056261
      },
      {
        "date": "2026-07-31",
        "close": 4.0614,
        "direction_boundary": 3.946839,
        "core_momentum": 0.029026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044798
      },
      {
        "date": "2026-08-07",
        "close": 4.0716,
        "direction_boundary": 3.954574,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043381
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.059461,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.011817,
        "volume": 51232
      },
      {
        "date": "2024-06-07",
        "close": 4.007997,
        "volume": 33830
      },
      {
        "date": "2024-06-14",
        "close": 4.019089,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.015635,
        "volume": 7980
      },
      {
        "date": "2024-06-28",
        "close": 4.037547,
        "volume": 26217
      },
      {
        "date": "2024-07-05",
        "close": 4.060279,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.076191,
        "volume": 13704
      },
      {
        "date": "2024-07-19",
        "close": 4.052459,
        "volume": 26585
      },
      {
        "date": "2024-07-26",
        "close": 4.039457,
        "volume": 62513
      },
      {
        "date": "2024-08-02",
        "close": 4.004359,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.991085,
        "volume": 75484
      },
      {
        "date": "2024-08-16",
        "close": 4.041731,
        "volume": 19121
      },
      {
        "date": "2024-08-23",
        "close": 3.975354,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.967263,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.983629,
        "volume": 27238
      },
      {
        "date": "2024-09-13",
        "close": 4.025102,
        "volume": 1120
      },
      {
        "date": "2024-09-20",
        "close": 4.020955,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.999117,
        "volume": 2274
      },
      {
        "date": "2024-10-04",
        "close": 4.034224,
        "volume": 2272
      },
      {
        "date": "2024-10-11",
        "close": 4.01303,
        "volume": 9793
      },
      {
        "date": "2024-10-18",
        "close": 4.054404,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.031368,
        "volume": 2248
      },
      {
        "date": "2024-11-01",
        "close": 4.013399,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.065737,
        "volume": 4570
      },
      {
        "date": "2024-11-15",
        "close": 4.097987,
        "volume": 8897
      },
      {
        "date": "2024-11-22",
        "close": 4.133831,
        "volume": 1103
      },
      {
        "date": "2024-11-29",
        "close": 4.115955,
        "volume": 1097
      },
      {
        "date": "2024-12-06",
        "close": 4.116231,
        "volume": 1088
      },
      {
        "date": "2024-12-13",
        "close": 4.1603,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.136986,
        "volume": 2182
      },
      {
        "date": "2024-12-27",
        "close": 4.160486,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.195457,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.205903,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.227258,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.203012,
        "volume": 1087
      },
      {
        "date": "2025-01-31",
        "close": 4.235745,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.232574,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.201614,
        "volume": 1100
      },
      {
        "date": "2025-02-21",
        "close": 4.211685,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.265867,
        "volume": 2172
      },
      {
        "date": "2025-03-07",
        "close": 4.158062,
        "volume": 1096
      },
      {
        "date": "2025-03-14",
        "close": 4.166404,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.177543,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.174049,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.113261,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.800537,
        "volume": 116536
      },
      {
        "date": "2025-04-18",
        "close": 3.874919,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 3.941938,
        "volume": 27546
      },
      {
        "date": "2025-05-02",
        "close": 3.936936,
        "volume": 3552
      },
      {
        "date": "2025-05-09",
        "close": 3.950622,
        "volume": 3530
      },
      {
        "date": "2025-05-16",
        "close": 3.996402,
        "volume": 3516
      },
      {
        "date": "2025-05-23",
        "close": 3.938918,
        "volume": 1175
      },
      {
        "date": "2025-05-30",
        "close": 3.946752,
        "volume": 23634
      },
      {
        "date": "2025-06-06",
        "close": 3.936746,
        "volume": 6734
      },
      {
        "date": "2025-06-13",
        "close": 3.894982,
        "volume": 25697
      },
      {
        "date": "2025-06-20",
        "close": 3.939486,
        "volume": 8950
      },
      {
        "date": "2025-06-27",
        "close": 3.88209,
        "volume": 107
      },
      {
        "date": "2025-07-04",
        "close": 3.848665,
        "volume": 5938
      },
      {
        "date": "2025-07-11",
        "close": 3.863945,
        "volume": 1650
      },
      {
        "date": "2025-07-18",
        "close": 3.886292,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.864613,
        "volume": 18716
      },
      {
        "date": "2025-08-01",
        "close": 3.946839,
        "volume": 1191
      },
      {
        "date": "2025-08-08",
        "close": 3.954574,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.958108,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.958108,
        "volume": 1189
      },
      {
        "date": "2025-08-29",
        "close": 3.950086,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.969568,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.954663,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.936889,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.94568,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.953697,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 3.983739,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.957368,
        "volume": 1181
      },
      {
        "date": "2025-10-24",
        "close": 3.960942,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 3.981807,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.007018,
        "volume": 3526
      },
      {
        "date": "2025-11-14",
        "close": 3.940077,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.027497,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.024019,
        "volume": 1172
      },
      {
        "date": "2025-12-05",
        "close": 4.012235,
        "volume": 1177
      },
      {
        "date": "2025-12-12",
        "close": 3.970194,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.980649,
        "volume": 3623
      },
      {
        "date": "2025-12-26",
        "close": 3.949774,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.960228,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.008007,
        "volume": 1192
      },
      {
        "date": "2026-01-16",
        "close": 4.020123,
        "volume": 55975
      },
      {
        "date": "2026-01-23",
        "close": 3.956125,
        "volume": 1202
      },
      {
        "date": "2026-01-30",
        "close": 3.864281,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.901995,
        "volume": 27743
      },
      {
        "date": "2026-02-13",
        "close": 3.878839,
        "volume": 1214
      },
      {
        "date": "2026-02-20",
        "close": 3.918606,
        "volume": 6259
      },
      {
        "date": "2026-02-27",
        "close": 3.902093,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.943032,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3.937382,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.942919,
        "volume": 1187
      },
      {
        "date": "2026-03-27",
        "close": 3.949147,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3.98958,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.98009,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.9445,
        "volume": 1215
      },
      {
        "date": "2026-04-24",
        "close": 3.955276,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3.933725,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 3.923048,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.928188,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.93936,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.935801,
        "volume": 27719
      },
      {
        "date": "2026-06-05",
        "close": 3.97485,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.0489,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.0855,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.0498,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.0607,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.0644,
        "volume": 1196
      },
      {
        "date": "2026-07-24",
        "close": 4.0834,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 4.0614,
        "volume": 1205
      },
      {
        "date": "2026-08-07",
        "close": 4.0716,
        "volume": 1208
      }
    ],
    "sharemaestro_context": {
      "trend": 3.975322,
      "fair_value": 4.011605,
      "market_activity": 62.581362,
      "market_dynamics": 1.356552,
      "relative_strength": -7.718299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.007033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004259,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.012862
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006235
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001408
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024341
      }
    ]
  }
}