{
  "ticker": {
    "uuid": "d4efdb01-e6c0-43e3-9ca3-7d818333bf3f",
    "symbol": "JMA",
    "name": "Jullundur Motor Agency (Delhi) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.410004,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 88.771446,
    "boundary_margin": -0.004072,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259835,
    "volatility_stability": 0.8242,
    "risk_context": 0.3849,
    "current_regime": {
      "move": -0.033454,
      "interruption": 0.005573,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.162,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.054085,
        "direction_boundary": 64.839516,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2023-08-25",
        "close": 68.280403,
        "direction_boundary": 64.792793,
        "core_momentum": 0.053827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2023-09-01",
        "close": 76.497116,
        "direction_boundary": 63.204514,
        "core_momentum": 0.210311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2023-09-08",
        "close": 75.391945,
        "direction_boundary": 66.521233,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2023-09-15",
        "close": 74.382874,
        "direction_boundary": 67.969383,
        "core_momentum": 0.094359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256926
      },
      {
        "date": "2023-09-22",
        "close": 73.469902,
        "direction_boundary": 64.839516,
        "core_momentum": 0.133104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257238
      },
      {
        "date": "2023-09-29",
        "close": 72.268631,
        "direction_boundary": 67.735809,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252099
      },
      {
        "date": "2023-10-06",
        "close": 75.343903,
        "direction_boundary": 69.464233,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25253
      },
      {
        "date": "2023-10-13",
        "close": 75.439995,
        "direction_boundary": 67.595665,
        "core_momentum": 0.116048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252778
      },
      {
        "date": "2023-10-20",
        "close": 73.37381,
        "direction_boundary": 65.54023,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257969
      },
      {
        "date": "2023-10-27",
        "close": 73.662117,
        "direction_boundary": 66.147522,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2023-11-03",
        "close": 77.07373,
        "direction_boundary": 65.400085,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229276
      },
      {
        "date": "2023-11-10",
        "close": 76.689331,
        "direction_boundary": 65.54023,
        "core_momentum": 0.170111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2023-11-17",
        "close": 76.497116,
        "direction_boundary": 65.4468,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2023-11-24",
        "close": 76.593216,
        "direction_boundary": 64.932938,
        "core_momentum": 0.179574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2023-12-01",
        "close": 81.398315,
        "direction_boundary": 65.259941,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221768
      },
      {
        "date": "2023-12-08",
        "close": 78.851624,
        "direction_boundary": 65.54023,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2023-12-15",
        "close": 77.986694,
        "direction_boundary": 65.493515,
        "core_momentum": 0.190754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2023-12-22",
        "close": 76.929581,
        "direction_boundary": 60.915504,
        "core_momentum": 0.26289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2023-12-29",
        "close": 79.139923,
        "direction_boundary": 63.811806,
        "core_momentum": 0.240208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2024-01-05",
        "close": 84.329422,
        "direction_boundary": 65.026367,
        "core_momentum": 0.29685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237279
      },
      {
        "date": "2024-01-12",
        "close": 93.507156,
        "direction_boundary": 64.652657,
        "core_momentum": 0.4463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2024-01-19",
        "close": 99.897934,
        "direction_boundary": 63.017651,
        "core_momentum": 0.585237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2024-01-26",
        "close": 96.246063,
        "direction_boundary": 62.784084,
        "core_momentum": 0.532969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2024-02-02",
        "close": 112.102882,
        "direction_boundary": 61.429367,
        "core_momentum": 0.824907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2024-02-09",
        "close": 118.637802,
        "direction_boundary": 62.31694,
        "core_momentum": 0.903781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342663
      },
      {
        "date": "2024-02-16",
        "close": 115.658646,
        "direction_boundary": 61.522797,
        "core_momentum": 0.879932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2024-02-23",
        "close": 128.9207,
        "direction_boundary": 63.017651,
        "core_momentum": 1.045787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2024-03-01",
        "close": 111.958725,
        "direction_boundary": 59.000225,
        "core_momentum": 0.897598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2024-03-08",
        "close": 105.37574,
        "direction_boundary": 60.541801,
        "core_momentum": 0.740545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2024-03-15",
        "close": 98.600555,
        "direction_boundary": 58.813366,
        "core_momentum": 0.676499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436237
      },
      {
        "date": "2024-03-22",
        "close": 98.792763,
        "direction_boundary": 58.206078,
        "core_momentum": 0.697293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435167
      },
      {
        "date": "2024-03-29",
        "close": 94.27597,
        "direction_boundary": 56.197361,
        "core_momentum": 0.677587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441041
      },
      {
        "date": "2024-04-05",
        "close": 100.907005,
        "direction_boundary": 58.486362,
        "core_momentum": 0.725308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446268
      },
      {
        "date": "2024-04-12",
        "close": 99.465477,
        "direction_boundary": 59.18708,
        "core_momentum": 0.680527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447495
      },
      {
        "date": "2024-04-19",
        "close": 95.765556,
        "direction_boundary": 59.654221,
        "core_momentum": 0.605344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449451
      },
      {
        "date": "2024-04-26",
        "close": 96.48632,
        "direction_boundary": 60.261509,
        "core_momentum": 0.601127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449378
      },
      {
        "date": "2024-05-03",
        "close": 96.101913,
        "direction_boundary": 66.521233,
        "core_momentum": 0.44468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446914
      },
      {
        "date": "2024-05-10",
        "close": 91.152657,
        "direction_boundary": 64.51252,
        "core_momentum": 0.412945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454667
      },
      {
        "date": "2024-05-17",
        "close": 95.140884,
        "direction_boundary": 62.877514,
        "core_momentum": 0.513115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45718
      },
      {
        "date": "2024-05-24",
        "close": 94.948692,
        "direction_boundary": 66.147522,
        "core_momentum": 0.435408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457305
      },
      {
        "date": "2024-05-31",
        "close": 96.918777,
        "direction_boundary": 65.213226,
        "core_momentum": 0.486183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451414
      },
      {
        "date": "2024-06-07",
        "close": 95.092834,
        "direction_boundary": 64.97966,
        "core_momentum": 0.463425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44958
      },
      {
        "date": "2024-06-14",
        "close": 108.873848,
        "direction_boundary": 63.531509,
        "core_momentum": 0.713698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482333
      },
      {
        "date": "2024-06-21",
        "close": 103.617081,
        "direction_boundary": 62.410374,
        "core_momentum": 0.660254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488786
      },
      {
        "date": "2024-06-28",
        "close": 102.531128,
        "direction_boundary": 63.017651,
        "core_momentum": 0.627022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489074
      },
      {
        "date": "2024-07-05",
        "close": 104.991341,
        "direction_boundary": 64.97966,
        "core_momentum": 0.615757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483439
      },
      {
        "date": "2024-07-12",
        "close": 99.580803,
        "direction_boundary": 65.680374,
        "core_momentum": 0.516142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470486
      },
      {
        "date": "2024-07-19",
        "close": 98.05278,
        "direction_boundary": 67.455521,
        "core_momentum": 0.453592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461922
      },
      {
        "date": "2024-07-26",
        "close": 103.396042,
        "direction_boundary": 66.708092,
        "core_momentum": 0.549978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464608
      },
      {
        "date": "2024-08-02",
        "close": 106.115723,
        "direction_boundary": 66.941666,
        "core_momentum": 0.585197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413345
      },
      {
        "date": "2024-08-09",
        "close": 101.916077,
        "direction_boundary": 65.54023,
        "core_momentum": 0.555016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407616
      },
      {
        "date": "2024-08-16",
        "close": 101.819969,
        "direction_boundary": 66.054085,
        "core_momentum": 0.541464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406676
      },
      {
        "date": "2024-08-23",
        "close": 106.623611,
        "direction_boundary": 68.280403,
        "core_momentum": 0.561555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380188
      },
      {
        "date": "2024-08-30",
        "close": 106.946587,
        "direction_boundary": 76.497116,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32768
      },
      {
        "date": "2024-09-06",
        "close": 105.703598,
        "direction_boundary": 75.391945,
        "core_momentum": 0.402054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2024-09-13",
        "close": 105.69381,
        "direction_boundary": 74.382874,
        "core_momentum": 0.420943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302094
      },
      {
        "date": "2024-09-20",
        "close": 103.814636,
        "direction_boundary": 73.469902,
        "core_momentum": 0.413023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2024-09-27",
        "close": 104.949974,
        "direction_boundary": 72.268631,
        "core_momentum": 0.45222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2024-10-04",
        "close": 102.943558,
        "direction_boundary": 75.343903,
        "core_momentum": 0.366316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282132
      },
      {
        "date": "2024-10-11",
        "close": 103.912506,
        "direction_boundary": 75.439995,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281502
      },
      {
        "date": "2024-10-18",
        "close": 101.788651,
        "direction_boundary": 73.37381,
        "core_momentum": 0.387261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277639
      },
      {
        "date": "2024-10-25",
        "close": 98.862228,
        "direction_boundary": 73.662117,
        "core_momentum": 0.342104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280915
      },
      {
        "date": "2024-11-01",
        "close": 99.801811,
        "direction_boundary": 77.07373,
        "core_momentum": 0.294888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281062
      },
      {
        "date": "2024-11-08",
        "close": 99.410316,
        "direction_boundary": 76.689331,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270124
      },
      {
        "date": "2024-11-15",
        "close": 97.433273,
        "direction_boundary": 76.497116,
        "core_momentum": 0.273686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265784
      },
      {
        "date": "2024-11-22",
        "close": 99.283081,
        "direction_boundary": 76.593216,
        "core_momentum": 0.296239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266891
      },
      {
        "date": "2024-11-29",
        "close": 97.22773,
        "direction_boundary": 81.398315,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267236
      },
      {
        "date": "2024-12-06",
        "close": 99.322235,
        "direction_boundary": 78.851624,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267311
      },
      {
        "date": "2024-12-13",
        "close": 100.105217,
        "direction_boundary": 77.986694,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185877
      },
      {
        "date": "2024-12-20",
        "close": 97.462631,
        "direction_boundary": 76.929581,
        "core_momentum": 0.266907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177024
      },
      {
        "date": "2024-12-27",
        "close": 95.06472,
        "direction_boundary": 79.139923,
        "core_momentum": 0.201223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179458
      },
      {
        "date": "2025-01-03",
        "close": 95.319199,
        "direction_boundary": 84.329422,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175546
      },
      {
        "date": "2025-01-10",
        "close": 90.327637,
        "direction_boundary": 93.507156,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176042
      },
      {
        "date": "2025-01-17",
        "close": 92.666817,
        "direction_boundary": 99.897934,
        "core_momentum": -0.072385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179739
      },
      {
        "date": "2025-01-24",
        "close": 88.693146,
        "direction_boundary": 96.246063,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170155
      },
      {
        "date": "2025-01-31",
        "close": 87.176102,
        "direction_boundary": 112.102882,
        "core_momentum": -0.222356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2025-02-07",
        "close": 89.94593,
        "direction_boundary": 118.637802,
        "core_momentum": -0.241844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2025-02-14",
        "close": 84.142021,
        "direction_boundary": 115.658646,
        "core_momentum": -0.272497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186559
      },
      {
        "date": "2025-02-21",
        "close": 82.742424,
        "direction_boundary": 128.9207,
        "core_momentum": -0.358191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2025-02-28",
        "close": 74.432953,
        "direction_boundary": 111.958725,
        "core_momentum": -0.335175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2025-03-07",
        "close": 81.313469,
        "direction_boundary": 105.37574,
        "core_momentum": -0.228347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2025-03-14",
        "close": 76.605743,
        "direction_boundary": 98.600555,
        "core_momentum": -0.22307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266087
      },
      {
        "date": "2025-03-21",
        "close": 82.350929,
        "direction_boundary": 98.792763,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2025-03-28",
        "close": 72.759308,
        "direction_boundary": 94.27597,
        "core_momentum": -0.228231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329693
      },
      {
        "date": "2025-04-04",
        "close": 77.515968,
        "direction_boundary": 100.907005,
        "core_momentum": -0.231808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346561
      },
      {
        "date": "2025-04-11",
        "close": 75.842331,
        "direction_boundary": 99.465477,
        "core_momentum": -0.237501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345609
      },
      {
        "date": "2025-04-18",
        "close": 79.747498,
        "direction_boundary": 95.765556,
        "core_momentum": -0.167263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2025-04-25",
        "close": 76.781914,
        "direction_boundary": 96.48632,
        "core_momentum": -0.20422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2025-05-02",
        "close": 97.834549,
        "direction_boundary": 96.101913,
        "core_momentum": 0.018029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49965
      },
      {
        "date": "2025-05-09",
        "close": 86.872696,
        "direction_boundary": 91.152657,
        "core_momentum": -0.046954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525827
      },
      {
        "date": "2025-05-16",
        "close": 93.596619,
        "direction_boundary": 95.140884,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536728
      },
      {
        "date": "2025-05-23",
        "close": 91.16935,
        "direction_boundary": 94.948692,
        "core_momentum": -0.039804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53695
      },
      {
        "date": "2025-05-30",
        "close": 95.877075,
        "direction_boundary": 96.918777,
        "core_momentum": -0.010748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541344
      },
      {
        "date": "2025-06-06",
        "close": 94.506844,
        "direction_boundary": 95.092834,
        "core_momentum": -0.006162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540726
      },
      {
        "date": "2025-06-13",
        "close": 92.696182,
        "direction_boundary": 108.873848,
        "core_momentum": -0.148591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541059
      },
      {
        "date": "2025-06-20",
        "close": 90.494019,
        "direction_boundary": 103.617081,
        "core_momentum": -0.12665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540834
      },
      {
        "date": "2025-06-27",
        "close": 95.417068,
        "direction_boundary": 102.531128,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545248
      },
      {
        "date": "2025-07-04",
        "close": 94.653656,
        "direction_boundary": 104.991341,
        "core_momentum": -0.098462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54535
      },
      {
        "date": "2025-07-11",
        "close": 90.846367,
        "direction_boundary": 99.580803,
        "core_momentum": -0.087712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543133
      },
      {
        "date": "2025-07-18",
        "close": 92.324265,
        "direction_boundary": 98.05278,
        "core_momentum": -0.058423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542409
      },
      {
        "date": "2025-07-25",
        "close": 88.957405,
        "direction_boundary": 103.396042,
        "core_momentum": -0.139644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541412
      },
      {
        "date": "2025-08-01",
        "close": 90.082954,
        "direction_boundary": 106.115723,
        "core_momentum": -0.151088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541078
      },
      {
        "date": "2025-08-08",
        "close": 88.771446,
        "direction_boundary": 101.916077,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53973
      },
      {
        "date": "2025-08-15",
        "close": 85.345863,
        "direction_boundary": 101.819969,
        "core_momentum": -0.161796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534327
      },
      {
        "date": "2025-08-22",
        "close": 91.57,
        "direction_boundary": 106.623611,
        "core_momentum": -0.141185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542289
      },
      {
        "date": "2025-08-29",
        "close": 87.690002,
        "direction_boundary": 106.946587,
        "core_momentum": -0.180058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523592
      },
      {
        "date": "2025-09-05",
        "close": 92.129997,
        "direction_boundary": 105.703598,
        "core_momentum": -0.128412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514063
      },
      {
        "date": "2025-09-12",
        "close": 89.279999,
        "direction_boundary": 105.69381,
        "core_momentum": -0.155296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508447
      },
      {
        "date": "2025-09-19",
        "close": 91.32,
        "direction_boundary": 103.814636,
        "core_momentum": -0.120355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500061
      },
      {
        "date": "2025-09-26",
        "close": 90.739998,
        "direction_boundary": 104.949974,
        "core_momentum": -0.135398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465342
      },
      {
        "date": "2025-10-03",
        "close": 90.040001,
        "direction_boundary": 102.943558,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458987
      },
      {
        "date": "2025-10-10",
        "close": 89.360001,
        "direction_boundary": 103.912506,
        "core_momentum": -0.140046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457698
      },
      {
        "date": "2025-10-17",
        "close": 89.529999,
        "direction_boundary": 101.788651,
        "core_momentum": -0.120432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453312
      },
      {
        "date": "2025-10-24",
        "close": 90.220001,
        "direction_boundary": 98.862228,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449184
      },
      {
        "date": "2025-10-31",
        "close": 89.370003,
        "direction_boundary": 99.801811,
        "core_momentum": -0.104525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29307
      },
      {
        "date": "2025-11-07",
        "close": 89.150002,
        "direction_boundary": 99.410316,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241324
      },
      {
        "date": "2025-11-14",
        "close": 87.889999,
        "direction_boundary": 97.433273,
        "core_momentum": -0.097947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217426
      },
      {
        "date": "2025-11-21",
        "close": 88.07,
        "direction_boundary": 99.283081,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214742
      },
      {
        "date": "2025-11-28",
        "close": 86.809998,
        "direction_boundary": 97.22773,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201971
      },
      {
        "date": "2025-12-05",
        "close": 83.279999,
        "direction_boundary": 99.322235,
        "core_momentum": -0.161517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208215
      },
      {
        "date": "2025-12-12",
        "close": 79.050003,
        "direction_boundary": 100.105217,
        "core_momentum": -0.210331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21753
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "direction_boundary": 97.462631,
        "core_momentum": -0.189433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2025-12-26",
        "close": 77.720001,
        "direction_boundary": 95.06472,
        "core_momentum": -0.182452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199496
      },
      {
        "date": "2026-01-02",
        "close": 79.68,
        "direction_boundary": 95.319199,
        "core_momentum": -0.164072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204613
      },
      {
        "date": "2026-01-09",
        "close": 74.769997,
        "direction_boundary": 90.327637,
        "core_momentum": -0.172236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2026-01-16",
        "close": 73.830002,
        "direction_boundary": 92.666817,
        "core_momentum": -0.203275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2026-01-23",
        "close": 74.849998,
        "direction_boundary": 88.693146,
        "core_momentum": -0.156079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209736
      },
      {
        "date": "2026-01-30",
        "close": 76.790001,
        "direction_boundary": 87.176102,
        "core_momentum": -0.119139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212874
      },
      {
        "date": "2026-02-06",
        "close": 77.669998,
        "direction_boundary": 89.94593,
        "core_momentum": -0.136481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2026-02-13",
        "close": 87.559998,
        "direction_boundary": 84.142021,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269607
      },
      {
        "date": "2026-02-20",
        "close": 90.830002,
        "direction_boundary": 82.742424,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255954
      },
      {
        "date": "2026-02-27",
        "close": 89.910004,
        "direction_boundary": 74.432953,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248852
      },
      {
        "date": "2026-03-06",
        "close": 84.669998,
        "direction_boundary": 81.313469,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252506
      },
      {
        "date": "2026-03-13",
        "close": 83.440002,
        "direction_boundary": 76.605743,
        "core_momentum": 0.089213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249818
      },
      {
        "date": "2026-03-20",
        "close": 80.57,
        "direction_boundary": 82.350929,
        "core_momentum": -0.021626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250966
      },
      {
        "date": "2026-03-27",
        "close": 79.629997,
        "direction_boundary": 72.759308,
        "core_momentum": 0.09443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251143
      },
      {
        "date": "2026-04-03",
        "close": 80.720001,
        "direction_boundary": 77.515968,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252421
      },
      {
        "date": "2026-04-10",
        "close": 83.580002,
        "direction_boundary": 75.842331,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25807
      },
      {
        "date": "2026-04-17",
        "close": 85.010002,
        "direction_boundary": 79.747498,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259434
      },
      {
        "date": "2026-04-24",
        "close": 88.32,
        "direction_boundary": 76.781914,
        "core_momentum": 0.150271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2651
      },
      {
        "date": "2026-05-01",
        "close": 87.989998,
        "direction_boundary": 97.834549,
        "core_momentum": -0.100624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264845
      },
      {
        "date": "2026-05-08",
        "close": 89.739998,
        "direction_boundary": 86.872696,
        "core_momentum": 0.033006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2026-05-15",
        "close": 84.769997,
        "direction_boundary": 93.596619,
        "core_momentum": -0.094305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27733
      },
      {
        "date": "2026-05-22",
        "close": 83.629997,
        "direction_boundary": 91.16935,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277785
      },
      {
        "date": "2026-05-29",
        "close": 88.059998,
        "direction_boundary": 95.877075,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286824
      },
      {
        "date": "2026-06-05",
        "close": 91.239998,
        "direction_boundary": 94.506844,
        "core_momentum": -0.034567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2841
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "direction_boundary": 92.696182,
        "core_momentum": 0.020538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2026-06-19",
        "close": 93.32,
        "direction_boundary": 90.494019,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277075
      },
      {
        "date": "2026-06-26",
        "close": 91.470001,
        "direction_boundary": 95.417068,
        "core_momentum": -0.041366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277727
      },
      {
        "date": "2026-07-03",
        "close": 89.889999,
        "direction_boundary": 94.653656,
        "core_momentum": -0.050327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278248
      },
      {
        "date": "2026-07-10",
        "close": 90.290001,
        "direction_boundary": 90.846367,
        "core_momentum": -0.006124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260293
      },
      {
        "date": "2026-07-17",
        "close": 89.32,
        "direction_boundary": 92.324265,
        "core_momentum": -0.03254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260023
      },
      {
        "date": "2026-07-24",
        "close": 88.349998,
        "direction_boundary": 88.957405,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261054
      },
      {
        "date": "2026-07-31",
        "close": 87.919998,
        "direction_boundary": 90.082954,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259987
      },
      {
        "date": "2026-08-07",
        "close": 88.410004,
        "direction_boundary": 88.771446,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.054085,
        "volume": 272210
      },
      {
        "date": "2023-08-25",
        "close": 68.280403,
        "volume": 102281
      },
      {
        "date": "2023-09-01",
        "close": 76.497116,
        "volume": 1826643
      },
      {
        "date": "2023-09-08",
        "close": 75.391945,
        "volume": 310232
      },
      {
        "date": "2023-09-15",
        "close": 74.382874,
        "volume": 288668
      },
      {
        "date": "2023-09-22",
        "close": 73.469902,
        "volume": 87358
      },
      {
        "date": "2023-09-29",
        "close": 72.268631,
        "volume": 194659
      },
      {
        "date": "2023-10-06",
        "close": 75.343903,
        "volume": 282052
      },
      {
        "date": "2023-10-13",
        "close": 75.439995,
        "volume": 115382
      },
      {
        "date": "2023-10-20",
        "close": 73.37381,
        "volume": 137721
      },
      {
        "date": "2023-10-27",
        "close": 73.662117,
        "volume": 197548
      },
      {
        "date": "2023-11-03",
        "close": 77.07373,
        "volume": 571031
      },
      {
        "date": "2023-11-10",
        "close": 76.689331,
        "volume": 608412
      },
      {
        "date": "2023-11-17",
        "close": 76.497116,
        "volume": 148795
      },
      {
        "date": "2023-11-24",
        "close": 76.593216,
        "volume": 159955
      },
      {
        "date": "2023-12-01",
        "close": 81.398315,
        "volume": 1035503
      },
      {
        "date": "2023-12-08",
        "close": 78.851624,
        "volume": 346323
      },
      {
        "date": "2023-12-15",
        "close": 77.986694,
        "volume": 150833
      },
      {
        "date": "2023-12-22",
        "close": 76.929581,
        "volume": 166447
      },
      {
        "date": "2023-12-29",
        "close": 79.139923,
        "volume": 163245
      },
      {
        "date": "2024-01-05",
        "close": 84.329422,
        "volume": 576657
      },
      {
        "date": "2024-01-12",
        "close": 93.507156,
        "volume": 1635404
      },
      {
        "date": "2024-01-19",
        "close": 99.897934,
        "volume": 868167
      },
      {
        "date": "2024-01-26",
        "close": 96.246063,
        "volume": 140607
      },
      {
        "date": "2024-02-02",
        "close": 112.102882,
        "volume": 1560263
      },
      {
        "date": "2024-02-09",
        "close": 118.637802,
        "volume": 885656
      },
      {
        "date": "2024-02-16",
        "close": 115.658646,
        "volume": 504769
      },
      {
        "date": "2024-02-23",
        "close": 128.9207,
        "volume": 2729420
      },
      {
        "date": "2024-03-01",
        "close": 111.958725,
        "volume": 547543
      },
      {
        "date": "2024-03-08",
        "close": 105.37574,
        "volume": 143813
      },
      {
        "date": "2024-03-15",
        "close": 98.600555,
        "volume": 109371
      },
      {
        "date": "2024-03-22",
        "close": 98.792763,
        "volume": 107150
      },
      {
        "date": "2024-03-29",
        "close": 94.27597,
        "volume": 73940
      },
      {
        "date": "2024-04-05",
        "close": 100.907005,
        "volume": 68920
      },
      {
        "date": "2024-04-12",
        "close": 99.465477,
        "volume": 52928
      },
      {
        "date": "2024-04-19",
        "close": 95.765556,
        "volume": 49779
      },
      {
        "date": "2024-04-26",
        "close": 96.48632,
        "volume": 66880
      },
      {
        "date": "2024-05-03",
        "close": 96.101913,
        "volume": 54685
      },
      {
        "date": "2024-05-10",
        "close": 91.152657,
        "volume": 44214
      },
      {
        "date": "2024-05-17",
        "close": 95.140884,
        "volume": 66595
      },
      {
        "date": "2024-05-24",
        "close": 94.948692,
        "volume": 54673
      },
      {
        "date": "2024-05-31",
        "close": 96.918777,
        "volume": 88526
      },
      {
        "date": "2024-06-07",
        "close": 95.092834,
        "volume": 152781
      },
      {
        "date": "2024-06-14",
        "close": 108.873848,
        "volume": 288243
      },
      {
        "date": "2024-06-21",
        "close": 103.617081,
        "volume": 221798
      },
      {
        "date": "2024-06-28",
        "close": 102.531128,
        "volume": 206280
      },
      {
        "date": "2024-07-05",
        "close": 104.991341,
        "volume": 151357
      },
      {
        "date": "2024-07-12",
        "close": 99.580803,
        "volume": 81301
      },
      {
        "date": "2024-07-19",
        "close": 98.05278,
        "volume": 90589
      },
      {
        "date": "2024-07-26",
        "close": 103.396042,
        "volume": 185258
      },
      {
        "date": "2024-08-02",
        "close": 106.115723,
        "volume": 710244
      },
      {
        "date": "2024-08-09",
        "close": 101.916077,
        "volume": 197046
      },
      {
        "date": "2024-08-16",
        "close": 101.819969,
        "volume": 170349
      },
      {
        "date": "2024-08-23",
        "close": 106.623611,
        "volume": 180682
      },
      {
        "date": "2024-08-30",
        "close": 106.946587,
        "volume": 377805
      },
      {
        "date": "2024-09-06",
        "close": 105.703598,
        "volume": 153659
      },
      {
        "date": "2024-09-13",
        "close": 105.69381,
        "volume": 90601
      },
      {
        "date": "2024-09-20",
        "close": 103.814636,
        "volume": 197302
      },
      {
        "date": "2024-09-27",
        "close": 104.949974,
        "volume": 145809
      },
      {
        "date": "2024-10-04",
        "close": 102.943558,
        "volume": 81871
      },
      {
        "date": "2024-10-11",
        "close": 103.912506,
        "volume": 116362
      },
      {
        "date": "2024-10-18",
        "close": 101.788651,
        "volume": 94995
      },
      {
        "date": "2024-10-25",
        "close": 98.862228,
        "volume": 102730
      },
      {
        "date": "2024-11-01",
        "close": 99.801811,
        "volume": 63267
      },
      {
        "date": "2024-11-08",
        "close": 99.410316,
        "volume": 50493
      },
      {
        "date": "2024-11-15",
        "close": 97.433273,
        "volume": 55411
      },
      {
        "date": "2024-11-22",
        "close": 99.283081,
        "volume": 30382
      },
      {
        "date": "2024-11-29",
        "close": 97.22773,
        "volume": 78480
      },
      {
        "date": "2024-12-06",
        "close": 99.322235,
        "volume": 58619
      },
      {
        "date": "2024-12-13",
        "close": 100.105217,
        "volume": 101506
      },
      {
        "date": "2024-12-20",
        "close": 97.462631,
        "volume": 58781
      },
      {
        "date": "2024-12-27",
        "close": 95.06472,
        "volume": 67136
      },
      {
        "date": "2025-01-03",
        "close": 95.319199,
        "volume": 27898
      },
      {
        "date": "2025-01-10",
        "close": 90.327637,
        "volume": 19744
      },
      {
        "date": "2025-01-17",
        "close": 92.666817,
        "volume": 33620
      },
      {
        "date": "2025-01-24",
        "close": 88.693146,
        "volume": 20367
      },
      {
        "date": "2025-01-31",
        "close": 87.176102,
        "volume": 18455
      },
      {
        "date": "2025-02-07",
        "close": 89.94593,
        "volume": 19645
      },
      {
        "date": "2025-02-14",
        "close": 84.142021,
        "volume": 26117
      },
      {
        "date": "2025-02-21",
        "close": 82.742424,
        "volume": 54111
      },
      {
        "date": "2025-02-28",
        "close": 74.432953,
        "volume": 31688
      },
      {
        "date": "2025-03-07",
        "close": 81.313469,
        "volume": 150778
      },
      {
        "date": "2025-03-14",
        "close": 76.605743,
        "volume": 56368
      },
      {
        "date": "2025-03-21",
        "close": 82.350929,
        "volume": 36099
      },
      {
        "date": "2025-03-28",
        "close": 72.759308,
        "volume": 176926
      },
      {
        "date": "2025-04-04",
        "close": 77.515968,
        "volume": 59591
      },
      {
        "date": "2025-04-11",
        "close": 75.842331,
        "volume": 34271
      },
      {
        "date": "2025-04-18",
        "close": 79.747498,
        "volume": 17225
      },
      {
        "date": "2025-04-25",
        "close": 76.781914,
        "volume": 28194
      },
      {
        "date": "2025-05-02",
        "close": 97.834549,
        "volume": 194799
      },
      {
        "date": "2025-05-09",
        "close": 86.872696,
        "volume": 1290160
      },
      {
        "date": "2025-05-16",
        "close": 93.596619,
        "volume": 147379
      },
      {
        "date": "2025-05-23",
        "close": 91.16935,
        "volume": 79061
      },
      {
        "date": "2025-05-30",
        "close": 95.877075,
        "volume": 118221
      },
      {
        "date": "2025-06-06",
        "close": 94.506844,
        "volume": 52359
      },
      {
        "date": "2025-06-13",
        "close": 92.696182,
        "volume": 90039
      },
      {
        "date": "2025-06-20",
        "close": 90.494019,
        "volume": 32983
      },
      {
        "date": "2025-06-27",
        "close": 95.417068,
        "volume": 50625
      },
      {
        "date": "2025-07-04",
        "close": 94.653656,
        "volume": 314248
      },
      {
        "date": "2025-07-11",
        "close": 90.846367,
        "volume": 69119
      },
      {
        "date": "2025-07-18",
        "close": 92.324265,
        "volume": 31747
      },
      {
        "date": "2025-07-25",
        "close": 88.957405,
        "volume": 56370
      },
      {
        "date": "2025-08-01",
        "close": 90.082954,
        "volume": 31558
      },
      {
        "date": "2025-08-08",
        "close": 88.771446,
        "volume": 44531
      },
      {
        "date": "2025-08-15",
        "close": 85.345863,
        "volume": 45821
      },
      {
        "date": "2025-08-22",
        "close": 91.57,
        "volume": 102994
      },
      {
        "date": "2025-08-29",
        "close": 87.690002,
        "volume": 20640
      },
      {
        "date": "2025-09-05",
        "close": 92.129997,
        "volume": 35854
      },
      {
        "date": "2025-09-12",
        "close": 89.279999,
        "volume": 38729
      },
      {
        "date": "2025-09-19",
        "close": 91.32,
        "volume": 157830
      },
      {
        "date": "2025-09-26",
        "close": 90.739998,
        "volume": 29044
      },
      {
        "date": "2025-10-03",
        "close": 90.040001,
        "volume": 16788
      },
      {
        "date": "2025-10-10",
        "close": 89.360001,
        "volume": 44935
      },
      {
        "date": "2025-10-17",
        "close": 89.529999,
        "volume": 256972
      },
      {
        "date": "2025-10-24",
        "close": 90.220001,
        "volume": 29599
      },
      {
        "date": "2025-10-31",
        "close": 89.370003,
        "volume": 45885
      },
      {
        "date": "2025-11-07",
        "close": 89.150002,
        "volume": 17902
      },
      {
        "date": "2025-11-14",
        "close": 87.889999,
        "volume": 52767
      },
      {
        "date": "2025-11-21",
        "close": 88.07,
        "volume": 51847
      },
      {
        "date": "2025-11-28",
        "close": 86.809998,
        "volume": 32629
      },
      {
        "date": "2025-12-05",
        "close": 83.279999,
        "volume": 29736
      },
      {
        "date": "2025-12-12",
        "close": 79.050003,
        "volume": 62339
      },
      {
        "date": "2025-12-19",
        "close": 79.0,
        "volume": 22247
      },
      {
        "date": "2025-12-26",
        "close": 77.720001,
        "volume": 47430
      },
      {
        "date": "2026-01-02",
        "close": 79.68,
        "volume": 39256
      },
      {
        "date": "2026-01-09",
        "close": 74.769997,
        "volume": 32398
      },
      {
        "date": "2026-01-16",
        "close": 73.830002,
        "volume": 34078
      },
      {
        "date": "2026-01-23",
        "close": 74.849998,
        "volume": 46899
      },
      {
        "date": "2026-01-30",
        "close": 76.790001,
        "volume": 19864
      },
      {
        "date": "2026-02-06",
        "close": 77.669998,
        "volume": 35549
      },
      {
        "date": "2026-02-13",
        "close": 87.559998,
        "volume": 168882
      },
      {
        "date": "2026-02-20",
        "close": 90.830002,
        "volume": 263807
      },
      {
        "date": "2026-02-27",
        "close": 89.910004,
        "volume": 55308
      },
      {
        "date": "2026-03-06",
        "close": 84.669998,
        "volume": 74053
      },
      {
        "date": "2026-03-13",
        "close": 83.440002,
        "volume": 22139
      },
      {
        "date": "2026-03-20",
        "close": 80.57,
        "volume": 69255
      },
      {
        "date": "2026-03-27",
        "close": 79.629997,
        "volume": 23849
      },
      {
        "date": "2026-04-03",
        "close": 80.720001,
        "volume": 20874
      },
      {
        "date": "2026-04-10",
        "close": 83.580002,
        "volume": 26087
      },
      {
        "date": "2026-04-17",
        "close": 85.010002,
        "volume": 28523
      },
      {
        "date": "2026-04-24",
        "close": 88.32,
        "volume": 153986
      },
      {
        "date": "2026-05-01",
        "close": 87.989998,
        "volume": 25721
      },
      {
        "date": "2026-05-08",
        "close": 89.739998,
        "volume": 29234
      },
      {
        "date": "2026-05-15",
        "close": 84.769997,
        "volume": 59486
      },
      {
        "date": "2026-05-22",
        "close": 83.629997,
        "volume": 14151
      },
      {
        "date": "2026-05-29",
        "close": 88.059998,
        "volume": 74582
      },
      {
        "date": "2026-06-05",
        "close": 91.239998,
        "volume": 41940
      },
      {
        "date": "2026-06-12",
        "close": 94.599998,
        "volume": 35909
      },
      {
        "date": "2026-06-19",
        "close": 93.32,
        "volume": 17731
      },
      {
        "date": "2026-06-26",
        "close": 91.470001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.889999,
        "volume": 10342
      },
      {
        "date": "2026-07-10",
        "close": 90.290001,
        "volume": 60676
      },
      {
        "date": "2026-07-17",
        "close": 89.32,
        "volume": 27749
      },
      {
        "date": "2026-07-24",
        "close": 88.349998,
        "volume": 27321
      },
      {
        "date": "2026-07-31",
        "close": 87.919998,
        "volume": 19858
      },
      {
        "date": "2026-08-07",
        "close": 88.410004,
        "volume": 44472
      }
    ],
    "sharemaestro_context": {
      "trend": 85.879333,
      "fair_value": 90.087907,
      "market_activity": 3.386528,
      "market_dynamics": -0.035666,
      "relative_strength": 3.228086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000777,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.031339,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.001044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.017259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.099601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.441009
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.149962
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.105933
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.047053
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.10913
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.076324
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.013531
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033454
      }
    ]
  }
}