{
  "ticker": {
    "uuid": "d4f09e60-3d21-406c-ac65-0fd249622a42",
    "symbol": "XLUP",
    "name": "Invesco Utilities S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47212.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45820.0,
    "boundary_margin": 0.030391,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200206,
    "volatility_stability": 0.9249,
    "risk_context": 0.4995,
    "current_regime": {
      "move": 0.258698,
      "interruption": -0.112888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.554,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33725.5,
        "direction_boundary": 43407.5,
        "core_momentum": -0.223049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139613
      },
      {
        "date": "2023-08-25",
        "close": 34393.0,
        "direction_boundary": 42843.5,
        "core_momentum": -0.197241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2023-09-01",
        "close": 33709.5,
        "direction_boundary": 43347.5,
        "core_momentum": -0.222343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140856
      },
      {
        "date": "2023-09-08",
        "close": 34098.0,
        "direction_boundary": 44192.5,
        "core_momentum": -0.228421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2023-09-15",
        "close": 35590.0,
        "direction_boundary": 43163.0,
        "core_momentum": -0.175451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152962
      },
      {
        "date": "2023-09-22",
        "close": 35335.0,
        "direction_boundary": 43476.0,
        "core_momentum": -0.187253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146947
      },
      {
        "date": "2023-09-29",
        "close": 33107.5,
        "direction_boundary": 39618.5,
        "core_momentum": -0.164342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167246
      },
      {
        "date": "2023-10-06",
        "close": 31135.5,
        "direction_boundary": 38448.0,
        "core_momentum": -0.190192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180004
      },
      {
        "date": "2023-10-13",
        "close": 33230.5,
        "direction_boundary": 36933.0,
        "core_momentum": -0.100249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2023-10-20",
        "close": 33004.0,
        "direction_boundary": 37251.0,
        "core_momentum": -0.11401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2023-10-27",
        "close": 33189.0,
        "direction_boundary": 38160.0,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2023-11-03",
        "close": 34420.0,
        "direction_boundary": 38969.5,
        "core_momentum": -0.116745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211908
      },
      {
        "date": "2023-11-10",
        "close": 33640.5,
        "direction_boundary": 38298.5,
        "core_momentum": -0.121624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2023-11-17",
        "close": 34020.5,
        "direction_boundary": 38160.5,
        "core_momentum": -0.108489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207662
      },
      {
        "date": "2023-11-24",
        "close": 33778.0,
        "direction_boundary": 38904.0,
        "core_momentum": -0.13176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2023-12-01",
        "close": 33847.5,
        "direction_boundary": 38293.0,
        "core_momentum": -0.116092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205413
      },
      {
        "date": "2023-12-08",
        "close": 34293.0,
        "direction_boundary": 38407.5,
        "core_momentum": -0.107128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205593
      },
      {
        "date": "2023-12-15",
        "close": 34468.0,
        "direction_boundary": 38144.5,
        "core_momentum": -0.096383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205782
      },
      {
        "date": "2023-12-22",
        "close": 33742.5,
        "direction_boundary": 38931.5,
        "core_momentum": -0.133285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207234
      },
      {
        "date": "2023-12-29",
        "close": 34230.0,
        "direction_boundary": 39363.5,
        "core_momentum": -0.130413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2024-01-05",
        "close": 34815.0,
        "direction_boundary": 39416.5,
        "core_momentum": -0.11674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209026
      },
      {
        "date": "2024-01-12",
        "close": 34131.0,
        "direction_boundary": 38942.0,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210779
      },
      {
        "date": "2024-01-19",
        "close": 33013.0,
        "direction_boundary": 36980.5,
        "core_momentum": -0.107286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205835
      },
      {
        "date": "2024-01-26",
        "close": 33115.0,
        "direction_boundary": 37113.5,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2024-02-02",
        "close": 33471.0,
        "direction_boundary": 37359.0,
        "core_momentum": -0.104071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2024-02-09",
        "close": 32578.0,
        "direction_boundary": 37256.0,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204041
      },
      {
        "date": "2024-02-16",
        "close": 33408.0,
        "direction_boundary": 37990.5,
        "core_momentum": -0.120622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206381
      },
      {
        "date": "2024-02-23",
        "close": 33577.5,
        "direction_boundary": 36912.5,
        "core_momentum": -0.090349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204545
      },
      {
        "date": "2024-03-01",
        "close": 33286.0,
        "direction_boundary": 36611.0,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203019
      },
      {
        "date": "2024-03-08",
        "close": 33991.0,
        "direction_boundary": 36185.5,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204558
      },
      {
        "date": "2024-03-15",
        "close": 34118.5,
        "direction_boundary": 36785.5,
        "core_momentum": -0.072501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2024-03-22",
        "close": 35084.0,
        "direction_boundary": 35644.5,
        "core_momentum": -0.015725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199135
      },
      {
        "date": "2024-03-29",
        "close": 35834.0,
        "direction_boundary": 36580.0,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177742
      },
      {
        "date": "2024-04-05",
        "close": 35587.5,
        "direction_boundary": 37495.0,
        "core_momentum": -0.050873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152488
      },
      {
        "date": "2024-04-12",
        "close": 35891.5,
        "direction_boundary": 37265.0,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125832
      },
      {
        "date": "2024-04-19",
        "close": 36366.0,
        "direction_boundary": 37636.5,
        "core_momentum": -0.033757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125769
      },
      {
        "date": "2024-04-26",
        "close": 36807.0,
        "direction_boundary": 37029.0,
        "core_momentum": -0.005995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126278
      },
      {
        "date": "2024-05-03",
        "close": 37509.0,
        "direction_boundary": 36529.5,
        "core_momentum": 0.026814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2024-05-10",
        "close": 39438.5,
        "direction_boundary": 37092.5,
        "core_momentum": 0.063247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2024-05-17",
        "close": 39411.0,
        "direction_boundary": 35755.0,
        "core_momentum": 0.102251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-05-24",
        "close": 38896.0,
        "direction_boundary": 34926.0,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131434
      },
      {
        "date": "2024-05-31",
        "close": 39021.5,
        "direction_boundary": 35068.0,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-06-07",
        "close": 38245.0,
        "direction_boundary": 35482.0,
        "core_momentum": 0.07787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2024-06-14",
        "close": 38031.5,
        "direction_boundary": 35421.0,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136201
      },
      {
        "date": "2024-06-21",
        "close": 38044.0,
        "direction_boundary": 35022.5,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2024-06-28",
        "close": 37628.0,
        "direction_boundary": 34571.5,
        "core_momentum": 0.088411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2024-07-05",
        "close": 37264.5,
        "direction_boundary": 34644.0,
        "core_momentum": 0.075641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-07-12",
        "close": 38268.5,
        "direction_boundary": 34479.5,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2024-07-19",
        "close": 37682.0,
        "direction_boundary": 35997.0,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2024-07-26",
        "close": 38514.0,
        "direction_boundary": 35499.0,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2024-08-02",
        "close": 39945.0,
        "direction_boundary": 34281.0,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2024-08-09",
        "close": 39937.5,
        "direction_boundary": 34259.5,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-08-16",
        "close": 40180.0,
        "direction_boundary": 33725.5,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2024-08-23",
        "close": 39796.5,
        "direction_boundary": 34393.0,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-08-30",
        "close": 40179.0,
        "direction_boundary": 33709.5,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121949
      },
      {
        "date": "2024-09-06",
        "close": 40442.0,
        "direction_boundary": 34098.0,
        "core_momentum": 0.186052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2024-09-13",
        "close": 41387.0,
        "direction_boundary": 35590.0,
        "core_momentum": 0.162883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-09-20",
        "close": 41535.0,
        "direction_boundary": 35335.0,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118821
      },
      {
        "date": "2024-09-27",
        "close": 42057.5,
        "direction_boundary": 33107.5,
        "core_momentum": 0.270331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-10-04",
        "close": 43269.5,
        "direction_boundary": 31135.5,
        "core_momentum": 0.389716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119616
      },
      {
        "date": "2024-10-11",
        "close": 42328.5,
        "direction_boundary": 33230.5,
        "core_momentum": 0.273785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2024-10-18",
        "close": 43908.0,
        "direction_boundary": 33004.0,
        "core_momentum": 0.330384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-10-25",
        "close": 43792.0,
        "direction_boundary": 33189.0,
        "core_momentum": 0.319473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2024-11-01",
        "close": 42756.0,
        "direction_boundary": 34420.0,
        "core_momentum": 0.242185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138728
      },
      {
        "date": "2024-11-08",
        "close": 42648.0,
        "direction_boundary": 33640.5,
        "core_momentum": 0.267758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2024-11-15",
        "close": 43644.0,
        "direction_boundary": 34020.5,
        "core_momentum": 0.282874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125733
      },
      {
        "date": "2024-11-22",
        "close": 45671.0,
        "direction_boundary": 33778.0,
        "core_momentum": 0.352093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2024-11-29",
        "close": 45651.5,
        "direction_boundary": 33847.5,
        "core_momentum": 0.348741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135907
      },
      {
        "date": "2024-12-06",
        "close": 43797.5,
        "direction_boundary": 34293.0,
        "core_momentum": 0.277156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2024-12-13",
        "close": 43169.0,
        "direction_boundary": 34468.0,
        "core_momentum": 0.252437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148711
      },
      {
        "date": "2024-12-20",
        "close": 42431.0,
        "direction_boundary": 33742.5,
        "core_momentum": 0.257494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2024-12-27",
        "close": 42649.5,
        "direction_boundary": 34230.0,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150161
      },
      {
        "date": "2025-01-03",
        "close": 43941.0,
        "direction_boundary": 34815.0,
        "core_momentum": 0.262128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2025-01-10",
        "close": 43657.5,
        "direction_boundary": 34131.0,
        "core_momentum": 0.279116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2025-01-17",
        "close": 45766.5,
        "direction_boundary": 33013.0,
        "core_momentum": 0.386318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2025-01-24",
        "close": 44825.0,
        "direction_boundary": 33115.0,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2025-01-31",
        "close": 44441.5,
        "direction_boundary": 33471.0,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      },
      {
        "date": "2025-02-07",
        "close": 44562.0,
        "direction_boundary": 32578.0,
        "core_momentum": 0.367856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156456
      },
      {
        "date": "2025-02-14",
        "close": 44494.0,
        "direction_boundary": 33408.0,
        "core_momentum": 0.331837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2025-02-21",
        "close": 44804.5,
        "direction_boundary": 33577.5,
        "core_momentum": 0.334361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155452
      },
      {
        "date": "2025-02-28",
        "close": 43921.0,
        "direction_boundary": 33286.0,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158891
      },
      {
        "date": "2025-03-07",
        "close": 41710.5,
        "direction_boundary": 33991.0,
        "core_momentum": 0.227104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176157
      },
      {
        "date": "2025-03-14",
        "close": 42685.5,
        "direction_boundary": 34118.5,
        "core_momentum": 0.251095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2025-03-21",
        "close": 42922.5,
        "direction_boundary": 35084.0,
        "core_momentum": 0.223421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2025-03-28",
        "close": 42848.0,
        "direction_boundary": 35834.0,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175522
      },
      {
        "date": "2025-04-04",
        "close": 42047.0,
        "direction_boundary": 35587.5,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172828
      },
      {
        "date": "2025-04-11",
        "close": 40600.0,
        "direction_boundary": 35891.5,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176875
      },
      {
        "date": "2025-04-18",
        "close": 41880.0,
        "direction_boundary": 36366.0,
        "core_momentum": 0.151625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174611
      },
      {
        "date": "2025-04-25",
        "close": 41545.0,
        "direction_boundary": 36807.0,
        "core_momentum": 0.128726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174822
      },
      {
        "date": "2025-05-02",
        "close": 42492.5,
        "direction_boundary": 37509.0,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175054
      },
      {
        "date": "2025-05-09",
        "close": 42657.5,
        "direction_boundary": 39438.5,
        "core_momentum": 0.081621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175112
      },
      {
        "date": "2025-05-16",
        "close": 43647.5,
        "direction_boundary": 39411.0,
        "core_momentum": 0.107495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175074
      },
      {
        "date": "2025-05-23",
        "close": 42077.5,
        "direction_boundary": 38896.0,
        "core_momentum": 0.081795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1694
      },
      {
        "date": "2025-05-30",
        "close": 42770.0,
        "direction_boundary": 39021.5,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171518
      },
      {
        "date": "2025-06-06",
        "close": 42295.0,
        "direction_boundary": 38245.0,
        "core_momentum": 0.105896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162676
      },
      {
        "date": "2025-06-13",
        "close": 42555.0,
        "direction_boundary": 38031.5,
        "core_momentum": 0.118941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16186
      },
      {
        "date": "2025-06-20",
        "close": 42740.0,
        "direction_boundary": 38044.0,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160167
      },
      {
        "date": "2025-06-27",
        "close": 42425.0,
        "direction_boundary": 37628.0,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160349
      },
      {
        "date": "2025-07-04",
        "close": 42605.0,
        "direction_boundary": 37264.5,
        "core_momentum": 0.143313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154586
      },
      {
        "date": "2025-07-11",
        "close": 43405.0,
        "direction_boundary": 38268.5,
        "core_momentum": 0.134223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156767
      },
      {
        "date": "2025-07-18",
        "close": 44405.0,
        "direction_boundary": 37682.0,
        "core_momentum": 0.178414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145239
      },
      {
        "date": "2025-07-25",
        "close": 44682.5,
        "direction_boundary": 38514.0,
        "core_momentum": 0.160163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142749
      },
      {
        "date": "2025-08-01",
        "close": 46115.0,
        "direction_boundary": 39945.0,
        "core_momentum": 0.154462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148718
      },
      {
        "date": "2025-08-08",
        "close": 45820.0,
        "direction_boundary": 39937.5,
        "core_momentum": 0.147293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2025-08-15",
        "close": 44797.5,
        "direction_boundary": 40180.0,
        "core_momentum": 0.11492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152644
      },
      {
        "date": "2025-08-22",
        "close": 45332.5,
        "direction_boundary": 39796.5,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153226
      },
      {
        "date": "2025-08-29",
        "close": 44545.0,
        "direction_boundary": 40179.0,
        "core_momentum": 0.108664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152625
      },
      {
        "date": "2025-09-05",
        "close": 43767.5,
        "direction_boundary": 40442.0,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135714
      },
      {
        "date": "2025-09-12",
        "close": 44902.5,
        "direction_boundary": 41387.0,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2025-09-19",
        "close": 44555.0,
        "direction_boundary": 41535.0,
        "core_momentum": 0.07271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2025-09-26",
        "close": 46212.5,
        "direction_boundary": 42057.5,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2025-10-03",
        "close": 47615.0,
        "direction_boundary": 43269.5,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2025-10-10",
        "close": 48957.5,
        "direction_boundary": 42328.5,
        "core_momentum": 0.156608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2025-10-17",
        "close": 48865.0,
        "direction_boundary": 43908.0,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2025-10-24",
        "close": 48462.5,
        "direction_boundary": 43792.0,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2025-10-31",
        "close": 48617.5,
        "direction_boundary": 42756.0,
        "core_momentum": 0.137092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2025-11-07",
        "close": 48185.0,
        "direction_boundary": 42648.0,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2025-11-14",
        "close": 48600.0,
        "direction_boundary": 43644.0,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2025-11-21",
        "close": 48125.0,
        "direction_boundary": 45671.0,
        "core_momentum": 0.053732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119027
      },
      {
        "date": "2025-11-28",
        "close": 49040.0,
        "direction_boundary": 45651.5,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119547
      },
      {
        "date": "2025-12-05",
        "close": 46807.5,
        "direction_boundary": 43797.5,
        "core_momentum": 0.068725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13796
      },
      {
        "date": "2025-12-12",
        "close": 45997.5,
        "direction_boundary": 43169.0,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2025-12-19",
        "close": 46317.5,
        "direction_boundary": 42431.0,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2025-12-26",
        "close": 45510.0,
        "direction_boundary": 42649.5,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2026-01-02",
        "close": 46092.5,
        "direction_boundary": 43941.0,
        "core_momentum": 0.048963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144003
      },
      {
        "date": "2026-01-09",
        "close": 45805.0,
        "direction_boundary": 43657.5,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2026-01-16",
        "close": 46835.0,
        "direction_boundary": 45766.5,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142592
      },
      {
        "date": "2026-01-23",
        "close": 45187.5,
        "direction_boundary": 44825.0,
        "core_momentum": 0.008087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15175
      },
      {
        "date": "2026-01-30",
        "close": 45182.5,
        "direction_boundary": 44441.5,
        "core_momentum": 0.016674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144963
      },
      {
        "date": "2026-02-06",
        "close": 45575.0,
        "direction_boundary": 44562.0,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145297
      },
      {
        "date": "2026-02-13",
        "close": 49200.0,
        "direction_boundary": 44494.0,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2026-02-20",
        "close": 49440.0,
        "direction_boundary": 44804.5,
        "core_momentum": 0.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2026-02-27",
        "close": 51045.0,
        "direction_boundary": 43921.0,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2026-03-06",
        "close": 50500.0,
        "direction_boundary": 41710.5,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2026-03-13",
        "close": 51290.0,
        "direction_boundary": 42685.5,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2026-03-20",
        "close": 49210.0,
        "direction_boundary": 42922.5,
        "core_momentum": 0.146485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2026-03-27",
        "close": 50195.0,
        "direction_boundary": 42848.0,
        "core_momentum": 0.171467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2026-04-03",
        "close": 50810.0,
        "direction_boundary": 42047.0,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177179
      },
      {
        "date": "2026-04-10",
        "close": 50945.0,
        "direction_boundary": 40600.0,
        "core_momentum": 0.254803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2026-04-17",
        "close": 48925.0,
        "direction_boundary": 41880.0,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182897
      },
      {
        "date": "2026-04-24",
        "close": 49667.5,
        "direction_boundary": 41545.0,
        "core_momentum": 0.195511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2026-05-01",
        "close": 50120.0,
        "direction_boundary": 42492.5,
        "core_momentum": 0.179502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2026-05-08",
        "close": 47897.5,
        "direction_boundary": 42657.5,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194588
      },
      {
        "date": "2026-05-15",
        "close": 48090.0,
        "direction_boundary": 43647.5,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194277
      },
      {
        "date": "2026-05-22",
        "close": 48690.0,
        "direction_boundary": 42077.5,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194567
      },
      {
        "date": "2026-05-29",
        "close": 47805.0,
        "direction_boundary": 42770.0,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194372
      },
      {
        "date": "2026-06-05",
        "close": 48170.0,
        "direction_boundary": 42295.0,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183142
      },
      {
        "date": "2026-06-12",
        "close": 47932.5,
        "direction_boundary": 42555.0,
        "core_momentum": 0.126366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18142
      },
      {
        "date": "2026-06-19",
        "close": 49160.0,
        "direction_boundary": 42740.0,
        "core_momentum": 0.150211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2026-06-26",
        "close": 50885.0,
        "direction_boundary": 42425.0,
        "core_momentum": 0.199411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2026-07-03",
        "close": 49967.5,
        "direction_boundary": 42605.0,
        "core_momentum": 0.172808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189272
      },
      {
        "date": "2026-07-10",
        "close": 49222.5,
        "direction_boundary": 43405.0,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190525
      },
      {
        "date": "2026-07-17",
        "close": 49715.0,
        "direction_boundary": 44405.0,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2026-07-24",
        "close": 50775.0,
        "direction_boundary": 44682.5,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2026-07-31",
        "close": 48272.5,
        "direction_boundary": 46115.0,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197497
      },
      {
        "date": "2026-08-07",
        "close": 47212.5,
        "direction_boundary": 45820.0,
        "core_momentum": 0.030391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33725.5,
        "volume": 226
      },
      {
        "date": "2023-08-25",
        "close": 34393.0,
        "volume": 326
      },
      {
        "date": "2023-09-01",
        "close": 33709.5,
        "volume": 1540
      },
      {
        "date": "2023-09-08",
        "close": 34098.0,
        "volume": 336
      },
      {
        "date": "2023-09-15",
        "close": 35590.0,
        "volume": 1165
      },
      {
        "date": "2023-09-22",
        "close": 35335.0,
        "volume": 172
      },
      {
        "date": "2023-09-29",
        "close": 33107.5,
        "volume": 1689
      },
      {
        "date": "2023-10-06",
        "close": 31135.5,
        "volume": 9490
      },
      {
        "date": "2023-10-13",
        "close": 33230.5,
        "volume": 795
      },
      {
        "date": "2023-10-20",
        "close": 33004.0,
        "volume": 621
      },
      {
        "date": "2023-10-27",
        "close": 33189.0,
        "volume": 1950
      },
      {
        "date": "2023-11-03",
        "close": 34420.0,
        "volume": 1684
      },
      {
        "date": "2023-11-10",
        "close": 33640.5,
        "volume": 2961
      },
      {
        "date": "2023-11-17",
        "close": 34020.5,
        "volume": 2172
      },
      {
        "date": "2023-11-24",
        "close": 33778.0,
        "volume": 850
      },
      {
        "date": "2023-12-01",
        "close": 33847.5,
        "volume": 1824
      },
      {
        "date": "2023-12-08",
        "close": 34293.0,
        "volume": 939
      },
      {
        "date": "2023-12-15",
        "close": 34468.0,
        "volume": 1983
      },
      {
        "date": "2023-12-22",
        "close": 33742.5,
        "volume": 1893
      },
      {
        "date": "2023-12-29",
        "close": 34230.0,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 34815.0,
        "volume": 991
      },
      {
        "date": "2024-01-12",
        "close": 34131.0,
        "volume": 541
      },
      {
        "date": "2024-01-19",
        "close": 33013.0,
        "volume": 2650
      },
      {
        "date": "2024-01-26",
        "close": 33115.0,
        "volume": 1622
      },
      {
        "date": "2024-02-02",
        "close": 33471.0,
        "volume": 2291
      },
      {
        "date": "2024-02-09",
        "close": 32578.0,
        "volume": 637
      },
      {
        "date": "2024-02-16",
        "close": 33408.0,
        "volume": 8566
      },
      {
        "date": "2024-02-23",
        "close": 33577.5,
        "volume": 430
      },
      {
        "date": "2024-03-01",
        "close": 33286.0,
        "volume": 2669
      },
      {
        "date": "2024-03-08",
        "close": 33991.0,
        "volume": 431
      },
      {
        "date": "2024-03-15",
        "close": 34118.5,
        "volume": 3952
      },
      {
        "date": "2024-03-22",
        "close": 35084.0,
        "volume": 580
      },
      {
        "date": "2024-03-29",
        "close": 35834.0,
        "volume": 988
      },
      {
        "date": "2024-04-05",
        "close": 35587.5,
        "volume": 3838
      },
      {
        "date": "2024-04-12",
        "close": 35891.5,
        "volume": 2603
      },
      {
        "date": "2024-04-19",
        "close": 36366.0,
        "volume": 1333
      },
      {
        "date": "2024-04-26",
        "close": 36807.0,
        "volume": 2672
      },
      {
        "date": "2024-05-03",
        "close": 37509.0,
        "volume": 3074
      },
      {
        "date": "2024-05-10",
        "close": 39438.5,
        "volume": 1017
      },
      {
        "date": "2024-05-17",
        "close": 39411.0,
        "volume": 3050
      },
      {
        "date": "2024-05-24",
        "close": 38896.0,
        "volume": 708
      },
      {
        "date": "2024-05-31",
        "close": 39021.5,
        "volume": 441
      },
      {
        "date": "2024-06-07",
        "close": 38245.0,
        "volume": 1218
      },
      {
        "date": "2024-06-14",
        "close": 38031.5,
        "volume": 2731
      },
      {
        "date": "2024-06-21",
        "close": 38044.0,
        "volume": 1186
      },
      {
        "date": "2024-06-28",
        "close": 37628.0,
        "volume": 1335
      },
      {
        "date": "2024-07-05",
        "close": 37264.5,
        "volume": 3451
      },
      {
        "date": "2024-07-12",
        "close": 38268.5,
        "volume": 2585
      },
      {
        "date": "2024-07-19",
        "close": 37682.0,
        "volume": 5939
      },
      {
        "date": "2024-07-26",
        "close": 38514.0,
        "volume": 5247
      },
      {
        "date": "2024-08-02",
        "close": 39945.0,
        "volume": 5588
      },
      {
        "date": "2024-08-09",
        "close": 39937.5,
        "volume": 3537
      },
      {
        "date": "2024-08-16",
        "close": 40180.0,
        "volume": 646
      },
      {
        "date": "2024-08-23",
        "close": 39796.5,
        "volume": 557
      },
      {
        "date": "2024-08-30",
        "close": 40179.0,
        "volume": 318
      },
      {
        "date": "2024-09-06",
        "close": 40442.0,
        "volume": 2714
      },
      {
        "date": "2024-09-13",
        "close": 41387.0,
        "volume": 2113
      },
      {
        "date": "2024-09-20",
        "close": 41535.0,
        "volume": 4517
      },
      {
        "date": "2024-09-27",
        "close": 42057.5,
        "volume": 693
      },
      {
        "date": "2024-10-04",
        "close": 43269.5,
        "volume": 3353
      },
      {
        "date": "2024-10-11",
        "close": 42328.5,
        "volume": 4290
      },
      {
        "date": "2024-10-18",
        "close": 43908.0,
        "volume": 4058
      },
      {
        "date": "2024-10-25",
        "close": 43792.0,
        "volume": 1939
      },
      {
        "date": "2024-11-01",
        "close": 42756.0,
        "volume": 3484
      },
      {
        "date": "2024-11-08",
        "close": 42648.0,
        "volume": 1564
      },
      {
        "date": "2024-11-15",
        "close": 43644.0,
        "volume": 1533
      },
      {
        "date": "2024-11-22",
        "close": 45671.0,
        "volume": 768
      },
      {
        "date": "2024-11-29",
        "close": 45651.5,
        "volume": 826
      },
      {
        "date": "2024-12-06",
        "close": 43797.5,
        "volume": 1696
      },
      {
        "date": "2024-12-13",
        "close": 43169.0,
        "volume": 585
      },
      {
        "date": "2024-12-20",
        "close": 42431.0,
        "volume": 894
      },
      {
        "date": "2024-12-27",
        "close": 42649.5,
        "volume": 235
      },
      {
        "date": "2025-01-03",
        "close": 43941.0,
        "volume": 356
      },
      {
        "date": "2025-01-10",
        "close": 43657.5,
        "volume": 2556
      },
      {
        "date": "2025-01-17",
        "close": 45766.5,
        "volume": 1938
      },
      {
        "date": "2025-01-24",
        "close": 44825.0,
        "volume": 1976
      },
      {
        "date": "2025-01-31",
        "close": 44441.5,
        "volume": 2930
      },
      {
        "date": "2025-02-07",
        "close": 44562.0,
        "volume": 836
      },
      {
        "date": "2025-02-14",
        "close": 44494.0,
        "volume": 555
      },
      {
        "date": "2025-02-21",
        "close": 44804.5,
        "volume": 99
      },
      {
        "date": "2025-02-28",
        "close": 43921.0,
        "volume": 366
      },
      {
        "date": "2025-03-07",
        "close": 41710.5,
        "volume": 1186
      },
      {
        "date": "2025-03-14",
        "close": 42685.5,
        "volume": 1176
      },
      {
        "date": "2025-03-21",
        "close": 42922.5,
        "volume": 201
      },
      {
        "date": "2025-03-28",
        "close": 42848.0,
        "volume": 561
      },
      {
        "date": "2025-04-04",
        "close": 42047.0,
        "volume": 1541
      },
      {
        "date": "2025-04-11",
        "close": 40600.0,
        "volume": 1301
      },
      {
        "date": "2025-04-18",
        "close": 41880.0,
        "volume": 420
      },
      {
        "date": "2025-04-25",
        "close": 41545.0,
        "volume": 508
      },
      {
        "date": "2025-05-02",
        "close": 42492.5,
        "volume": 355
      },
      {
        "date": "2025-05-09",
        "close": 42657.5,
        "volume": 520
      },
      {
        "date": "2025-05-16",
        "close": 43647.5,
        "volume": 2312
      },
      {
        "date": "2025-05-23",
        "close": 42077.5,
        "volume": 1203
      },
      {
        "date": "2025-05-30",
        "close": 42770.0,
        "volume": 513
      },
      {
        "date": "2025-06-06",
        "close": 42295.0,
        "volume": 2928
      },
      {
        "date": "2025-06-13",
        "close": 42555.0,
        "volume": 451
      },
      {
        "date": "2025-06-20",
        "close": 42740.0,
        "volume": 879
      },
      {
        "date": "2025-06-27",
        "close": 42425.0,
        "volume": 451
      },
      {
        "date": "2025-07-04",
        "close": 42605.0,
        "volume": 2665
      },
      {
        "date": "2025-07-11",
        "close": 43405.0,
        "volume": 1613
      },
      {
        "date": "2025-07-18",
        "close": 44405.0,
        "volume": 1069
      },
      {
        "date": "2025-07-25",
        "close": 44682.5,
        "volume": 944
      },
      {
        "date": "2025-08-01",
        "close": 46115.0,
        "volume": 1062
      },
      {
        "date": "2025-08-08",
        "close": 45820.0,
        "volume": 1203
      },
      {
        "date": "2025-08-15",
        "close": 44797.5,
        "volume": 1577
      },
      {
        "date": "2025-08-22",
        "close": 45332.5,
        "volume": 2022
      },
      {
        "date": "2025-08-29",
        "close": 44545.0,
        "volume": 1572
      },
      {
        "date": "2025-09-05",
        "close": 43767.5,
        "volume": 2475
      },
      {
        "date": "2025-09-12",
        "close": 44902.5,
        "volume": 1041
      },
      {
        "date": "2025-09-19",
        "close": 44555.0,
        "volume": 1622
      },
      {
        "date": "2025-09-26",
        "close": 46212.5,
        "volume": 600
      },
      {
        "date": "2025-10-03",
        "close": 47615.0,
        "volume": 1207
      },
      {
        "date": "2025-10-10",
        "close": 48957.5,
        "volume": 3099
      },
      {
        "date": "2025-10-17",
        "close": 48865.0,
        "volume": 4218
      },
      {
        "date": "2025-10-24",
        "close": 48462.5,
        "volume": 724
      },
      {
        "date": "2025-10-31",
        "close": 48617.5,
        "volume": 1354
      },
      {
        "date": "2025-11-07",
        "close": 48185.0,
        "volume": 3762
      },
      {
        "date": "2025-11-14",
        "close": 48600.0,
        "volume": 1247
      },
      {
        "date": "2025-11-21",
        "close": 48125.0,
        "volume": 1794
      },
      {
        "date": "2025-11-28",
        "close": 49040.0,
        "volume": 2240
      },
      {
        "date": "2025-12-05",
        "close": 46807.5,
        "volume": 1066
      },
      {
        "date": "2025-12-12",
        "close": 45997.5,
        "volume": 2809
      },
      {
        "date": "2025-12-19",
        "close": 46317.5,
        "volume": 1250
      },
      {
        "date": "2025-12-26",
        "close": 45510.0,
        "volume": 555
      },
      {
        "date": "2026-01-02",
        "close": 46092.5,
        "volume": 331
      },
      {
        "date": "2026-01-09",
        "close": 45805.0,
        "volume": 2962
      },
      {
        "date": "2026-01-16",
        "close": 46835.0,
        "volume": 4961
      },
      {
        "date": "2026-01-23",
        "close": 45187.5,
        "volume": 716
      },
      {
        "date": "2026-01-30",
        "close": 45182.5,
        "volume": 2571
      },
      {
        "date": "2026-02-06",
        "close": 45575.0,
        "volume": 1144
      },
      {
        "date": "2026-02-13",
        "close": 49200.0,
        "volume": 714
      },
      {
        "date": "2026-02-20",
        "close": 49440.0,
        "volume": 2652
      },
      {
        "date": "2026-02-27",
        "close": 51045.0,
        "volume": 1581
      },
      {
        "date": "2026-03-06",
        "close": 50500.0,
        "volume": 4769
      },
      {
        "date": "2026-03-13",
        "close": 51290.0,
        "volume": 2746
      },
      {
        "date": "2026-03-20",
        "close": 49210.0,
        "volume": 1703
      },
      {
        "date": "2026-03-27",
        "close": 50195.0,
        "volume": 1190
      },
      {
        "date": "2026-04-03",
        "close": 50810.0,
        "volume": 743
      },
      {
        "date": "2026-04-10",
        "close": 50945.0,
        "volume": 618
      },
      {
        "date": "2026-04-17",
        "close": 48925.0,
        "volume": 1539
      },
      {
        "date": "2026-04-24",
        "close": 49667.5,
        "volume": 1772
      },
      {
        "date": "2026-05-01",
        "close": 50120.0,
        "volume": 1394
      },
      {
        "date": "2026-05-08",
        "close": 47897.5,
        "volume": 933
      },
      {
        "date": "2026-05-15",
        "close": 48090.0,
        "volume": 1528
      },
      {
        "date": "2026-05-22",
        "close": 48690.0,
        "volume": 2887
      },
      {
        "date": "2026-05-29",
        "close": 47805.0,
        "volume": 1270
      },
      {
        "date": "2026-06-05",
        "close": 48170.0,
        "volume": 1122
      },
      {
        "date": "2026-06-12",
        "close": 47932.5,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 49160.0,
        "volume": 147
      },
      {
        "date": "2026-06-26",
        "close": 50885.0,
        "volume": 284
      },
      {
        "date": "2026-07-03",
        "close": 49967.5,
        "volume": 42
      },
      {
        "date": "2026-07-10",
        "close": 49222.5,
        "volume": 2041
      },
      {
        "date": "2026-07-17",
        "close": 49715.0,
        "volume": 986
      },
      {
        "date": "2026-07-24",
        "close": 50775.0,
        "volume": 1424
      },
      {
        "date": "2026-07-31",
        "close": 48272.5,
        "volume": 1089
      },
      {
        "date": "2026-08-07",
        "close": 47212.5,
        "volume": 1869
      }
    ],
    "sharemaestro_context": {
      "trend": 48930.75,
      "fair_value": 42138.054487,
      "market_activity": 3.678725,
      "market_dynamics": -0.156438,
      "relative_strength": -9.287087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027956,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055015,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.032845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099939,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.045215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.056932
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.044175
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.04095
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0078
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-10-08",
        "tenure": "Established",
        "return": 0.035885
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.161378
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004559
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.050953
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258698
      }
    ]
  }
}