{
  "ticker": {
    "uuid": "d4f1d9b0-d0b2-4dad-bdc6-6d87e5fc242c",
    "symbol": "002766",
    "name": "Shenzhen Soling Industrial Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.26,
    "boundary_margin": -0.220532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.492887,
    "volatility_stability": 1.4069,
    "risk_context": 0.2029,
    "current_regime": {
      "move": -0.269162,
      "interruption": 0.19186,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.82,
        "direction_boundary": 5.63,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2023-08-04",
        "close": 5.78,
        "direction_boundary": 6.81,
        "core_momentum": -0.151248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324952
      },
      {
        "date": "2023-08-11",
        "close": 5.49,
        "direction_boundary": 6.9,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331763
      },
      {
        "date": "2023-08-18",
        "close": 5.21,
        "direction_boundary": 6.06,
        "core_momentum": -0.140264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33358
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "direction_boundary": 6.12,
        "core_momentum": -0.187908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "direction_boundary": 5.92,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2023-09-08",
        "close": 5.19,
        "direction_boundary": 5.41,
        "core_momentum": -0.040665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285201
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "direction_boundary": 5.41,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277218
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "direction_boundary": 5.42,
        "core_momentum": -0.053506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27559
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 5.03,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245302
      },
      {
        "date": "2023-11-03",
        "close": 5.57,
        "direction_boundary": 5.24,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265004
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "direction_boundary": 4.85,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265691
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "direction_boundary": 5.3,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27567
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "direction_boundary": 5.69,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276308
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "direction_boundary": 5.42,
        "core_momentum": 0.149446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "direction_boundary": 5.48,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "direction_boundary": 5.47,
        "core_momentum": 0.058501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336194
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "direction_boundary": 6.01,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351484
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "direction_boundary": 5.68,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351877
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 5.96,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354505
      },
      {
        "date": "2024-01-12",
        "close": 5.22,
        "direction_boundary": 5.06,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348885
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "direction_boundary": 5.3,
        "core_momentum": -0.069811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353152
      },
      {
        "date": "2024-01-26",
        "close": 4.76,
        "direction_boundary": 6.07,
        "core_momentum": -0.215815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "direction_boundary": 5.8,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437013
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "direction_boundary": 5.99,
        "core_momentum": -0.444073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "direction_boundary": 6.05,
        "core_momentum": -0.310744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578689
      },
      {
        "date": "2024-03-01",
        "close": 4.37,
        "direction_boundary": 5.78,
        "core_momentum": -0.243945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580715
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "direction_boundary": 6.47,
        "core_momentum": -0.332303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577852
      },
      {
        "date": "2024-03-15",
        "close": 4.56,
        "direction_boundary": 6.1,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580758
      },
      {
        "date": "2024-03-22",
        "close": 4.73,
        "direction_boundary": 5.81,
        "core_momentum": -0.185886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583443
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 5.51,
        "core_momentum": -0.177858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585755
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "direction_boundary": 5.68,
        "core_momentum": -0.214789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585746
      },
      {
        "date": "2024-04-12",
        "close": 4.24,
        "direction_boundary": 5.66,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587685
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "direction_boundary": 5.63,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596651
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "direction_boundary": 5.59,
        "core_momentum": -0.214669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621513
      },
      {
        "date": "2024-05-03",
        "close": 4.58,
        "direction_boundary": 5.06,
        "core_momentum": -0.094862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624139
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 5.22,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61421
      },
      {
        "date": "2024-05-17",
        "close": 4.39,
        "direction_boundary": 5.18,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614229
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 5.11,
        "core_momentum": -0.189824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610131
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 5.22,
        "core_momentum": -0.197318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61108
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "direction_boundary": 5.35,
        "core_momentum": -0.276636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601222
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "direction_boundary": 5.25,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603184
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "direction_boundary": 5.59,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897701
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "direction_boundary": 5.52,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991075
      },
      {
        "date": "2024-07-05",
        "close": 4.42,
        "direction_boundary": 5.48,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997928
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013609
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "direction_boundary": 5.74,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016481
      },
      {
        "date": "2024-07-26",
        "close": 4.64,
        "direction_boundary": 5.91,
        "core_momentum": -0.21489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013795
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "direction_boundary": 5.49,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016062
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 5.82,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.97518
      },
      {
        "date": "2024-08-16",
        "close": 4.54,
        "direction_boundary": 5.78,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951383
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "direction_boundary": 5.49,
        "core_momentum": -0.220401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904557
      },
      {
        "date": "2024-08-30",
        "close": 4.32,
        "direction_boundary": 5.21,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902247
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "direction_boundary": 4.97,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902315
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "direction_boundary": 5.16,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90107
      },
      {
        "date": "2024-09-20",
        "close": 4.11,
        "direction_boundary": 5.19,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899481
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "direction_boundary": 5.1,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928796
      },
      {
        "date": "2024-10-04",
        "close": 5.32,
        "direction_boundary": 5.13,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936227
      },
      {
        "date": "2024-10-11",
        "close": 5.04,
        "direction_boundary": 5.24,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936666
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "direction_boundary": 5.25,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940278
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "direction_boundary": 5.05,
        "core_momentum": 0.190099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930313
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "direction_boundary": 5.15,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929983
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "direction_boundary": 5.57,
        "core_momentum": 0.136445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93033
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "direction_boundary": 5.49,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941855
      },
      {
        "date": "2024-11-22",
        "close": 5.63,
        "direction_boundary": 5.82,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93803
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "direction_boundary": 5.72,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938154
      },
      {
        "date": "2024-12-06",
        "close": 6.15,
        "direction_boundary": 6.23,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931332
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "direction_boundary": 6.51,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938556
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "direction_boundary": 5.79,
        "core_momentum": 0.141623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670921
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "direction_boundary": 5.38,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522805
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "direction_boundary": 5.45,
        "core_momentum": -0.016514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538293
      },
      {
        "date": "2025-01-10",
        "close": 5.54,
        "direction_boundary": 5.28,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513408
      },
      {
        "date": "2025-01-17",
        "close": 6.27,
        "direction_boundary": 5.22,
        "core_momentum": 0.201149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53122
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "direction_boundary": 4.93,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530664
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "direction_boundary": 4.76,
        "core_momentum": 0.283613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527273
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "direction_boundary": 3.84,
        "core_momentum": 0.736979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522208
      },
      {
        "date": "2025-02-14",
        "close": 6.47,
        "direction_boundary": 3.33,
        "core_momentum": 0.942943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525628
      },
      {
        "date": "2025-02-21",
        "close": 6.55,
        "direction_boundary": 4.17,
        "core_momentum": 0.570743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515128
      },
      {
        "date": "2025-02-28",
        "close": 6.16,
        "direction_boundary": 4.37,
        "core_momentum": 0.409611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526274
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "direction_boundary": 4.32,
        "core_momentum": 0.460648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524921
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "direction_boundary": 4.56,
        "core_momentum": 0.425439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517217
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "direction_boundary": 4.73,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517882
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "direction_boundary": 4.53,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489264
      },
      {
        "date": "2025-04-04",
        "close": 5.76,
        "direction_boundary": 4.46,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477565
      },
      {
        "date": "2025-04-11",
        "close": 5.17,
        "direction_boundary": 4.24,
        "core_momentum": 0.21934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495998
      },
      {
        "date": "2025-04-18",
        "close": 5.23,
        "direction_boundary": 3.9,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465139
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "direction_boundary": 4.39,
        "core_momentum": 0.216401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459026
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "direction_boundary": 4.58,
        "core_momentum": 0.137555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459656
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452594
      },
      {
        "date": "2025-05-16",
        "close": 5.55,
        "direction_boundary": 4.39,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43651
      },
      {
        "date": "2025-05-23",
        "close": 5.36,
        "direction_boundary": 4.14,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437826
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 4.19,
        "core_momentum": 0.326969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439799
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.447028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429375
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "direction_boundary": 4.08,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404829
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "direction_boundary": 6.57,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40552
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "direction_boundary": 4.84,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398513
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 4.42,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359569
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 5.0,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357213
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "direction_boundary": 4.72,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307856
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "direction_boundary": 4.64,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309819
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "direction_boundary": 4.92,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309971
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "direction_boundary": 4.54,
        "core_momentum": 0.171806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280627
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "direction_boundary": 4.54,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279676
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.285047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282176
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "direction_boundary": 4.32,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277123
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 4.26,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274347
      },
      {
        "date": "2025-09-12",
        "close": 5.07,
        "direction_boundary": 4.06,
        "core_momentum": 0.248768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269015
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "direction_boundary": 4.11,
        "core_momentum": 0.345499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300377
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "direction_boundary": 4.86,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283949
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "direction_boundary": 5.32,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280002
      },
      {
        "date": "2025-10-10",
        "close": 5.78,
        "direction_boundary": 5.04,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232778
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 5.69,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232545
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "direction_boundary": 6.01,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235306
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "direction_boundary": 5.92,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "direction_boundary": 6.33,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239279
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "direction_boundary": 5.77,
        "core_momentum": -0.07799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 5.63,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "direction_boundary": 5.76,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "direction_boundary": 6.15,
        "core_momentum": -0.149593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 6.85,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250612
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "direction_boundary": 6.61,
        "core_momentum": -0.114977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356558
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "direction_boundary": 6.08,
        "core_momentum": -0.047697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352234
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "direction_boundary": 5.36,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354741
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "direction_boundary": 5.54,
        "core_momentum": 0.216606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 6.27,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 6.2,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "direction_boundary": 6.11,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428965
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "direction_boundary": 6.67,
        "core_momentum": -0.134933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430287
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 6.47,
        "core_momentum": -0.098918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430363
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "direction_boundary": 6.55,
        "core_momentum": -0.112977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429207
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "direction_boundary": 6.16,
        "core_momentum": -0.108766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431726
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 6.31,
        "core_momentum": -0.156894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433049
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "direction_boundary": 6.5,
        "core_momentum": -0.227692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440429
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "direction_boundary": 6.49,
        "core_momentum": -0.235747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 5.96,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423836
      },
      {
        "date": "2026-04-10",
        "close": 4.87,
        "direction_boundary": 5.76,
        "core_momentum": -0.154514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428931
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "direction_boundary": 5.17,
        "core_momentum": -0.065764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428508
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "direction_boundary": 5.23,
        "core_momentum": -0.09369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428544
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "direction_boundary": 5.34,
        "core_momentum": -0.121723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427581
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "direction_boundary": 5.21,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427036
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "direction_boundary": 5.42,
        "core_momentum": -0.119926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427921
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "direction_boundary": 5.55,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459614
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "direction_boundary": 5.36,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500234
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "direction_boundary": 5.56,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498003
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 5.6,
        "core_momentum": -0.283929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516909
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "direction_boundary": 5.27,
        "core_momentum": -0.265655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510283
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 5.06,
        "core_momentum": -0.29249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434989
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 5.3,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444234
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 5.19,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437532
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "direction_boundary": 5.28,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432189
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "direction_boundary": 5.25,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460271
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 5.35,
        "core_momentum": -0.263551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509758
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "direction_boundary": 5.26,
        "core_momentum": -0.220532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492887
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.82,
        "volume": 113679305
      },
      {
        "date": "2023-08-04",
        "close": 5.78,
        "volume": 149086046
      },
      {
        "date": "2023-08-11",
        "close": 5.49,
        "volume": 52337142
      },
      {
        "date": "2023-08-18",
        "close": 5.21,
        "volume": 39778345
      },
      {
        "date": "2023-08-25",
        "close": 4.97,
        "volume": 34944300
      },
      {
        "date": "2023-09-01",
        "close": 5.16,
        "volume": 44244000
      },
      {
        "date": "2023-09-08",
        "close": 5.19,
        "volume": 30486817
      },
      {
        "date": "2023-09-15",
        "close": 5.1,
        "volume": 51871294
      },
      {
        "date": "2023-09-22",
        "close": 5.13,
        "volume": 33675550
      },
      {
        "date": "2023-09-29",
        "close": 5.24,
        "volume": 27311970
      },
      {
        "date": "2023-10-13",
        "close": 5.25,
        "volume": 32810583
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 27982671
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 38240200
      },
      {
        "date": "2023-11-03",
        "close": 5.57,
        "volume": 93563845
      },
      {
        "date": "2023-11-10",
        "close": 5.49,
        "volume": 55315190
      },
      {
        "date": "2023-11-17",
        "close": 5.82,
        "volume": 56695512
      },
      {
        "date": "2023-11-24",
        "close": 5.72,
        "volume": 56240337
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "volume": 266482713
      },
      {
        "date": "2023-12-08",
        "close": 6.51,
        "volume": 488105614
      },
      {
        "date": "2023-12-15",
        "close": 5.79,
        "volume": 221321959
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "volume": 94239347
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "volume": 69757100
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 43379000
      },
      {
        "date": "2024-01-12",
        "close": 5.22,
        "volume": 45120100
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "volume": 44267437
      },
      {
        "date": "2024-01-26",
        "close": 4.76,
        "volume": 61591907
      },
      {
        "date": "2024-02-02",
        "close": 3.84,
        "volume": 67317393
      },
      {
        "date": "2024-02-09",
        "close": 3.33,
        "volume": 113887687
      },
      {
        "date": "2024-02-23",
        "close": 4.17,
        "volume": 126656235
      },
      {
        "date": "2024-03-01",
        "close": 4.37,
        "volume": 116538500
      },
      {
        "date": "2024-03-08",
        "close": 4.32,
        "volume": 61144400
      },
      {
        "date": "2024-03-15",
        "close": 4.56,
        "volume": 68479600
      },
      {
        "date": "2024-03-22",
        "close": 4.73,
        "volume": 71635930
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 59153854
      },
      {
        "date": "2024-04-05",
        "close": 4.46,
        "volume": 29877123
      },
      {
        "date": "2024-04-12",
        "close": 4.24,
        "volume": 96464827
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "volume": 96647566
      },
      {
        "date": "2024-04-26",
        "close": 4.39,
        "volume": 91914600
      },
      {
        "date": "2024-05-03",
        "close": 4.58,
        "volume": 57628800
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 89236700
      },
      {
        "date": "2024-05-17",
        "close": 4.39,
        "volume": 74599759
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 46807080
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 38297700
      },
      {
        "date": "2024-06-07",
        "close": 3.87,
        "volume": 73281190
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "volume": 48735290
      },
      {
        "date": "2024-06-21",
        "close": 6.57,
        "volume": 322592635
      },
      {
        "date": "2024-06-28",
        "close": 4.84,
        "volume": 737533709
      },
      {
        "date": "2024-07-05",
        "close": 4.42,
        "volume": 385451266
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 477195810
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "volume": 367439442
      },
      {
        "date": "2024-07-26",
        "close": 4.64,
        "volume": 268888008
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "volume": 368226617
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 164440999
      },
      {
        "date": "2024-08-16",
        "close": 4.54,
        "volume": 168851619
      },
      {
        "date": "2024-08-23",
        "close": 4.28,
        "volume": 105887119
      },
      {
        "date": "2024-08-30",
        "close": 4.32,
        "volume": 99201242
      },
      {
        "date": "2024-09-06",
        "close": 4.26,
        "volume": 74459800
      },
      {
        "date": "2024-09-13",
        "close": 4.06,
        "volume": 72224100
      },
      {
        "date": "2024-09-20",
        "close": 4.11,
        "volume": 37596700
      },
      {
        "date": "2024-09-27",
        "close": 4.86,
        "volume": 447107948
      },
      {
        "date": "2024-10-04",
        "close": 5.32,
        "volume": 100345140
      },
      {
        "date": "2024-10-11",
        "close": 5.04,
        "volume": 378292228
      },
      {
        "date": "2024-10-18",
        "close": 5.69,
        "volume": 241497128
      },
      {
        "date": "2024-10-25",
        "close": 6.01,
        "volume": 486366445
      },
      {
        "date": "2024-11-01",
        "close": 5.92,
        "volume": 334534797
      },
      {
        "date": "2024-11-08",
        "close": 6.33,
        "volume": 204561805
      },
      {
        "date": "2024-11-15",
        "close": 5.77,
        "volume": 185868098
      },
      {
        "date": "2024-11-22",
        "close": 5.63,
        "volume": 110842334
      },
      {
        "date": "2024-11-29",
        "close": 5.76,
        "volume": 82878091
      },
      {
        "date": "2024-12-06",
        "close": 6.15,
        "volume": 230076596
      },
      {
        "date": "2024-12-13",
        "close": 6.85,
        "volume": 525574184
      },
      {
        "date": "2024-12-20",
        "close": 6.61,
        "volume": 196119136
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "volume": 135678800
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "volume": 83184078
      },
      {
        "date": "2025-01-10",
        "close": 5.54,
        "volume": 108607804
      },
      {
        "date": "2025-01-17",
        "close": 6.27,
        "volume": 237666816
      },
      {
        "date": "2025-01-24",
        "close": 6.2,
        "volume": 142091816
      },
      {
        "date": "2025-01-31",
        "close": 6.11,
        "volume": 19041675
      },
      {
        "date": "2025-02-07",
        "close": 6.67,
        "volume": 156272369
      },
      {
        "date": "2025-02-14",
        "close": 6.47,
        "volume": 183163575
      },
      {
        "date": "2025-02-21",
        "close": 6.55,
        "volume": 136022409
      },
      {
        "date": "2025-02-28",
        "close": 6.16,
        "volume": 187271358
      },
      {
        "date": "2025-03-07",
        "close": 6.31,
        "volume": 95238757
      },
      {
        "date": "2025-03-14",
        "close": 6.5,
        "volume": 235496300
      },
      {
        "date": "2025-03-21",
        "close": 6.49,
        "volume": 319176344
      },
      {
        "date": "2025-03-28",
        "close": 5.96,
        "volume": 128595229
      },
      {
        "date": "2025-04-04",
        "close": 5.76,
        "volume": 54037678
      },
      {
        "date": "2025-04-11",
        "close": 5.17,
        "volume": 124903060
      },
      {
        "date": "2025-04-18",
        "close": 5.23,
        "volume": 63874100
      },
      {
        "date": "2025-04-25",
        "close": 5.34,
        "volume": 65149460
      },
      {
        "date": "2025-05-02",
        "close": 5.21,
        "volume": 38441866
      },
      {
        "date": "2025-05-09",
        "close": 5.42,
        "volume": 62060000
      },
      {
        "date": "2025-05-16",
        "close": 5.55,
        "volume": 103777825
      },
      {
        "date": "2025-05-23",
        "close": 5.36,
        "volume": 100399932
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 121404300
      },
      {
        "date": "2025-06-06",
        "close": 5.6,
        "volume": 67422971
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 86284103
      },
      {
        "date": "2025-06-20",
        "close": 5.06,
        "volume": 53057932
      },
      {
        "date": "2025-06-27",
        "close": 5.3,
        "volume": 68622795
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 49254250
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 39543181
      },
      {
        "date": "2025-07-18",
        "close": 5.25,
        "volume": 45704688
      },
      {
        "date": "2025-07-25",
        "close": 5.35,
        "volume": 54309109
      },
      {
        "date": "2025-08-01",
        "close": 5.26,
        "volume": 48309456
      },
      {
        "date": "2025-08-08",
        "close": 5.32,
        "volume": 59828100
      },
      {
        "date": "2025-08-15",
        "close": 5.36,
        "volume": 69804669
      },
      {
        "date": "2025-08-22",
        "close": 5.5,
        "volume": 82591103
      },
      {
        "date": "2025-08-29",
        "close": 5.25,
        "volume": 114087327
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 81128491
      },
      {
        "date": "2025-09-12",
        "close": 5.07,
        "volume": 53756311
      },
      {
        "date": "2025-09-19",
        "close": 5.53,
        "volume": 323872831
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "volume": 195794477
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "volume": 62127774
      },
      {
        "date": "2025-10-10",
        "close": 5.78,
        "volume": 79276474
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 212501506
      },
      {
        "date": "2025-10-24",
        "close": 5.64,
        "volume": 177790098
      },
      {
        "date": "2025-10-31",
        "close": 5.34,
        "volume": 120789242
      },
      {
        "date": "2025-11-07",
        "close": 5.36,
        "volume": 60047367
      },
      {
        "date": "2025-11-14",
        "close": 5.32,
        "volume": 58545185
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 55998640
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "volume": 40432882
      },
      {
        "date": "2025-12-05",
        "close": 5.23,
        "volume": 43645586
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 56443390
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "volume": 361074229
      },
      {
        "date": "2025-12-26",
        "close": 5.79,
        "volume": 475538170
      },
      {
        "date": "2026-01-02",
        "close": 6.05,
        "volume": 188727851
      },
      {
        "date": "2026-01-09",
        "close": 6.74,
        "volume": 826867028
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 729512134
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 316918618
      },
      {
        "date": "2026-01-30",
        "close": 5.61,
        "volume": 197115647
      },
      {
        "date": "2026-02-06",
        "close": 5.77,
        "volume": 150958538
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 131963437
      },
      {
        "date": "2026-02-27",
        "close": 5.81,
        "volume": 100136217
      },
      {
        "date": "2026-03-06",
        "close": 5.49,
        "volume": 124802278
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 121685814
      },
      {
        "date": "2026-03-20",
        "close": 5.02,
        "volume": 96038028
      },
      {
        "date": "2026-03-27",
        "close": 4.96,
        "volume": 84863923
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 73428392
      },
      {
        "date": "2026-04-10",
        "close": 4.87,
        "volume": 46149830
      },
      {
        "date": "2026-04-17",
        "close": 4.83,
        "volume": 98840568
      },
      {
        "date": "2026-04-24",
        "close": 4.74,
        "volume": 81547218
      },
      {
        "date": "2026-05-01",
        "close": 4.69,
        "volume": 70266075
      },
      {
        "date": "2026-05-08",
        "close": 4.89,
        "volume": 52392621
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "volume": 95616130
      },
      {
        "date": "2026-05-22",
        "close": 5.36,
        "volume": 253390046
      },
      {
        "date": "2026-05-29",
        "close": 4.61,
        "volume": 360104398
      },
      {
        "date": "2026-06-05",
        "close": 4.46,
        "volume": 47072564
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 17879600
      },
      {
        "date": "2026-06-19",
        "close": 3.87,
        "volume": 77544000
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 17879300
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 21150500
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 93955018
      },
      {
        "date": "2026-07-17",
        "close": 3.94,
        "volume": 105166800
      },
      {
        "date": "2026-07-24",
        "close": 3.44,
        "volume": 199853998
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 142989223
      },
      {
        "date": "2026-08-07",
        "close": 4.1,
        "volume": 253949444
      }
    ],
    "sharemaestro_context": {
      "trend": 4.855333,
      "fair_value": 5.197372,
      "market_activity": -44.552856,
      "market_dynamics": -0.366131,
      "relative_strength": -22.825257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.076406,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.068773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.164486,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.172913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.447028,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.424448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.01406
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.112409
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.048736
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.09434
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.026596
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.047934
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.269162
      }
    ]
  }
}