{
  "ticker": {
    "uuid": "d4f1fee5-3268-4993-9c13-241b6bd228fb",
    "symbol": "300229",
    "name": "TRS Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.15,
    "boundary_margin": -0.388072,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.497308,
    "volatility_stability": 1.1621,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.176565,
      "interruption": 0.292191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.91,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.971712,
        "direction_boundary": 11.279844,
        "core_momentum": 0.947874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80452
      },
      {
        "date": "2023-08-04",
        "close": 22.520504,
        "direction_boundary": 12.625055,
        "core_momentum": 0.783795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685248
      },
      {
        "date": "2023-08-11",
        "close": 20.435087,
        "direction_boundary": 13.830764,
        "core_momentum": 0.47751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686012
      },
      {
        "date": "2023-08-18",
        "close": 19.58695,
        "direction_boundary": 13.462076,
        "core_momentum": 0.454972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668229
      },
      {
        "date": "2023-08-25",
        "close": 18.639036,
        "direction_boundary": 14.478457,
        "core_momentum": 0.287363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670134
      },
      {
        "date": "2023-09-01",
        "close": 20.065901,
        "direction_boundary": 14.32899,
        "core_momentum": 0.400371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674275
      },
      {
        "date": "2023-09-08",
        "close": 18.858553,
        "direction_boundary": 13.611544,
        "core_momentum": 0.385482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670039
      },
      {
        "date": "2023-09-15",
        "close": 17.980484,
        "direction_boundary": 12.864203,
        "core_momentum": 0.397715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672439
      },
      {
        "date": "2023-09-22",
        "close": 18.449451,
        "direction_boundary": 12.495517,
        "core_momentum": 0.476486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564238
      },
      {
        "date": "2023-09-29",
        "close": 19.367434,
        "direction_boundary": 11.698355,
        "core_momentum": 0.655569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548546
      },
      {
        "date": "2023-10-27",
        "close": 16.523684,
        "direction_boundary": 10.582327,
        "core_momentum": 0.561441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540807
      },
      {
        "date": "2023-11-03",
        "close": 16.344078,
        "direction_boundary": 10.891228,
        "core_momentum": 0.500664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519902
      },
      {
        "date": "2023-11-10",
        "close": 17.212172,
        "direction_boundary": 11.100484,
        "core_momentum": 0.550579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527608
      },
      {
        "date": "2023-11-17",
        "close": 18.219957,
        "direction_boundary": 12.286262,
        "core_momentum": 0.482954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464239
      },
      {
        "date": "2023-11-24",
        "close": 17.102411,
        "direction_boundary": 12.61509,
        "core_momentum": 0.355711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462942
      },
      {
        "date": "2023-12-01",
        "close": 18.060308,
        "direction_boundary": 13.482005,
        "core_momentum": 0.339586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460701
      },
      {
        "date": "2023-12-08",
        "close": 19.23772,
        "direction_boundary": 12.156722,
        "core_momentum": 0.582476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465715
      },
      {
        "date": "2023-12-15",
        "close": 18.988268,
        "direction_boundary": 13.222928,
        "core_momentum": 0.436011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464667
      },
      {
        "date": "2023-12-22",
        "close": 17.052523,
        "direction_boundary": 12.814381,
        "core_momentum": 0.330733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473161
      },
      {
        "date": "2023-12-29",
        "close": 16.823027,
        "direction_boundary": 12.54534,
        "core_momentum": 0.340978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469187
      },
      {
        "date": "2024-01-05",
        "close": 15.186624,
        "direction_boundary": 11.628603,
        "core_momentum": 0.305971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404369
      },
      {
        "date": "2024-01-12",
        "close": 14.657784,
        "direction_boundary": 11.678426,
        "core_momentum": 0.255116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401937
      },
      {
        "date": "2024-01-19",
        "close": 14.069079,
        "direction_boundary": 12.96385,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399893
      },
      {
        "date": "2024-01-26",
        "close": 14.288596,
        "direction_boundary": 12.734665,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390715
      },
      {
        "date": "2024-02-02",
        "close": 11.524672,
        "direction_boundary": 13.432182,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476762
      },
      {
        "date": "2024-02-09",
        "close": 11.853948,
        "direction_boundary": 18.344694,
        "core_momentum": -0.353821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477513
      },
      {
        "date": "2024-02-23",
        "close": 14.967106,
        "direction_boundary": 20.327635,
        "core_momentum": -0.263706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584906
      },
      {
        "date": "2024-03-01",
        "close": 16.004826,
        "direction_boundary": 22.77891,
        "core_momentum": -0.297384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593152
      },
      {
        "date": "2024-03-08",
        "close": 15.795285,
        "direction_boundary": 23.147594,
        "core_momentum": -0.317627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590157
      },
      {
        "date": "2024-03-15",
        "close": 16.154497,
        "direction_boundary": 24.442986,
        "core_momentum": -0.339095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580436
      },
      {
        "date": "2024-03-22",
        "close": 17.840788,
        "direction_boundary": 22.479973,
        "core_momentum": -0.20637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593549
      },
      {
        "date": "2024-03-29",
        "close": 15.87511,
        "direction_boundary": 22.320541,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2024-04-05",
        "close": 14.757565,
        "direction_boundary": 28.628086,
        "core_momentum": -0.484507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617042
      },
      {
        "date": "2024-04-12",
        "close": 14.727632,
        "direction_boundary": 31.537725,
        "core_momentum": -0.533015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611636
      },
      {
        "date": "2024-04-19",
        "close": 13.689913,
        "direction_boundary": 30.142694,
        "core_momentum": -0.54583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616845
      },
      {
        "date": "2024-04-26",
        "close": 15.116776,
        "direction_boundary": 26.694967,
        "core_momentum": -0.433722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621454
      },
      {
        "date": "2024-05-03",
        "close": 15.66557,
        "direction_boundary": 26.087133,
        "core_momentum": -0.399491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623333
      },
      {
        "date": "2024-05-10",
        "close": 15.87511,
        "direction_boundary": 23.117704,
        "core_momentum": -0.313292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623548
      },
      {
        "date": "2024-05-17",
        "close": 16.244299,
        "direction_boundary": 22.719122,
        "core_momentum": -0.284994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619935
      },
      {
        "date": "2024-05-24",
        "close": 14.498136,
        "direction_boundary": 27.133406,
        "core_momentum": -0.465672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632417
      },
      {
        "date": "2024-05-31",
        "close": 14.488158,
        "direction_boundary": 28.099966,
        "core_momentum": -0.484407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627565
      },
      {
        "date": "2024-06-07",
        "close": 13.370614,
        "direction_boundary": 29.87365,
        "core_momentum": -0.552428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629245
      },
      {
        "date": "2024-06-14",
        "close": 14.03,
        "direction_boundary": 31.328474,
        "core_momentum": -0.552165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626015
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "direction_boundary": 30.072943,
        "core_momentum": -0.546769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626448
      },
      {
        "date": "2024-06-28",
        "close": 13.43,
        "direction_boundary": 31.28125,
        "core_momentum": -0.570669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611408
      },
      {
        "date": "2024-07-05",
        "close": 13.17,
        "direction_boundary": 31.929825,
        "core_momentum": -0.587533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61155
      },
      {
        "date": "2024-07-12",
        "close": 13.03,
        "direction_boundary": 25.913048,
        "core_momentum": -0.497165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596727
      },
      {
        "date": "2024-07-19",
        "close": 12.78,
        "direction_boundary": 24.526096,
        "core_momentum": -0.478922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595551
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "direction_boundary": 24.87533,
        "core_momentum": -0.499504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594125
      },
      {
        "date": "2024-08-02",
        "close": 12.59,
        "direction_boundary": 22.740023,
        "core_momentum": -0.446351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593863
      },
      {
        "date": "2024-08-09",
        "close": 11.82,
        "direction_boundary": 21.971712,
        "core_momentum": -0.462036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519034
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "direction_boundary": 22.520504,
        "core_momentum": -0.474257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517555
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "direction_boundary": 20.435087,
        "core_momentum": -0.449476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397569
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "direction_boundary": 19.58695,
        "core_momentum": -0.411853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384904
      },
      {
        "date": "2024-09-06",
        "close": 11.21,
        "direction_boundary": 18.639036,
        "core_momentum": -0.398574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38544
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "direction_boundary": 20.065901,
        "core_momentum": -0.436856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383275
      },
      {
        "date": "2024-09-20",
        "close": 11.98,
        "direction_boundary": 18.858553,
        "core_momentum": -0.364744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36282
      },
      {
        "date": "2024-09-27",
        "close": 13.92,
        "direction_boundary": 17.980484,
        "core_momentum": -0.225827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400385
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "direction_boundary": 18.449451,
        "core_momentum": -0.098076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462151
      },
      {
        "date": "2024-10-11",
        "close": 15.73,
        "direction_boundary": 19.367434,
        "core_momentum": -0.187812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469762
      },
      {
        "date": "2024-10-18",
        "close": 17.469999,
        "direction_boundary": 18.678947,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477256
      },
      {
        "date": "2024-10-25",
        "close": 17.459999,
        "direction_boundary": 16.882895,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459446
      },
      {
        "date": "2024-11-01",
        "close": 15.76,
        "direction_boundary": 16.523684,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480758
      },
      {
        "date": "2024-11-08",
        "close": 17.440001,
        "direction_boundary": 16.344078,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500618
      },
      {
        "date": "2024-11-15",
        "close": 18.07,
        "direction_boundary": 17.212172,
        "core_momentum": 0.049838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501883
      },
      {
        "date": "2024-11-22",
        "close": 21.120001,
        "direction_boundary": 18.219957,
        "core_momentum": 0.159169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51445
      },
      {
        "date": "2024-11-29",
        "close": 23.059999,
        "direction_boundary": 17.102411,
        "core_momentum": 0.348348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523808
      },
      {
        "date": "2024-12-06",
        "close": 22.82,
        "direction_boundary": 18.060308,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5063
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "direction_boundary": 19.23772,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514791
      },
      {
        "date": "2024-12-20",
        "close": 21.309999,
        "direction_boundary": 18.988268,
        "core_momentum": 0.122272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512671
      },
      {
        "date": "2024-12-27",
        "close": 20.459999,
        "direction_boundary": 17.052523,
        "core_momentum": 0.199822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2025-01-03",
        "close": 18.42,
        "direction_boundary": 16.823027,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541954
      },
      {
        "date": "2025-01-10",
        "close": 17.17,
        "direction_boundary": 15.186624,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553321
      },
      {
        "date": "2025-01-17",
        "close": 18.68,
        "direction_boundary": 14.657784,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560711
      },
      {
        "date": "2025-01-24",
        "close": 18.77,
        "direction_boundary": 14.069079,
        "core_momentum": 0.334131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557846
      },
      {
        "date": "2025-01-31",
        "close": 22.110001,
        "direction_boundary": 14.288596,
        "core_momentum": 0.547388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594268
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "direction_boundary": 11.524672,
        "core_momentum": 1.378376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638362
      },
      {
        "date": "2025-02-14",
        "close": 28.950001,
        "direction_boundary": 11.853948,
        "core_momentum": 1.442224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6375
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "direction_boundary": 14.967106,
        "core_momentum": 0.818655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640476
      },
      {
        "date": "2025-02-28",
        "close": 24.82,
        "direction_boundary": 16.004826,
        "core_momentum": 0.550782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663973
      },
      {
        "date": "2025-03-07",
        "close": 25.620001,
        "direction_boundary": 15.795285,
        "core_momentum": 0.622003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6589
      },
      {
        "date": "2025-03-14",
        "close": 24.33,
        "direction_boundary": 16.154497,
        "core_momentum": 0.506082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668336
      },
      {
        "date": "2025-03-21",
        "close": 23.02,
        "direction_boundary": 17.840788,
        "core_momentum": 0.290302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677051
      },
      {
        "date": "2025-03-28",
        "close": 21.25,
        "direction_boundary": 15.87511,
        "core_momentum": 0.338573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667229
      },
      {
        "date": "2025-04-04",
        "close": 20.690001,
        "direction_boundary": 14.757565,
        "core_momentum": 0.401993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626917
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "direction_boundary": 14.727632,
        "core_momentum": 0.266327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640054
      },
      {
        "date": "2025-04-18",
        "close": 18.110001,
        "direction_boundary": 13.689913,
        "core_momentum": 0.322872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62571
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "direction_boundary": 15.116776,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62571
      },
      {
        "date": "2025-05-02",
        "close": 18.23,
        "direction_boundary": 15.66557,
        "core_momentum": 0.163698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607534
      },
      {
        "date": "2025-05-09",
        "close": 18.84,
        "direction_boundary": 15.87511,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593225
      },
      {
        "date": "2025-05-16",
        "close": 18.52,
        "direction_boundary": 16.244299,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591943
      },
      {
        "date": "2025-05-23",
        "close": 17.67,
        "direction_boundary": 14.498136,
        "core_momentum": 0.218777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551143
      },
      {
        "date": "2025-05-30",
        "close": 17.129999,
        "direction_boundary": 14.488158,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534686
      },
      {
        "date": "2025-06-06",
        "close": 18.030001,
        "direction_boundary": 13.370614,
        "core_momentum": 0.34848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541703
      },
      {
        "date": "2025-06-13",
        "close": 17.08,
        "direction_boundary": 14.03,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541798
      },
      {
        "date": "2025-06-20",
        "close": 16.620001,
        "direction_boundary": 13.63,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542337
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "direction_boundary": 13.43,
        "core_momentum": 0.361876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559407
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "direction_boundary": 13.17,
        "core_momentum": 0.336371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542805
      },
      {
        "date": "2025-07-11",
        "close": 19.219999,
        "direction_boundary": 13.03,
        "core_momentum": 0.475057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547218
      },
      {
        "date": "2025-07-18",
        "close": 22.559999,
        "direction_boundary": 12.78,
        "core_momentum": 0.765258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578638
      },
      {
        "date": "2025-07-25",
        "close": 23.76,
        "direction_boundary": 12.45,
        "core_momentum": 0.908434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581904
      },
      {
        "date": "2025-08-01",
        "close": 25.15,
        "direction_boundary": 12.59,
        "core_momentum": 0.997617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542618
      },
      {
        "date": "2025-08-08",
        "close": 25.83,
        "direction_boundary": 11.82,
        "core_momentum": 1.185279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452237
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 11.84,
        "core_momentum": 1.212838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44548
      },
      {
        "date": "2025-08-22",
        "close": 27.690001,
        "direction_boundary": 11.25,
        "core_momentum": 1.461333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444658
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "direction_boundary": 11.52,
        "core_momentum": 1.03559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485491
      },
      {
        "date": "2025-09-05",
        "close": 22.01,
        "direction_boundary": 11.21,
        "core_momentum": 0.963426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490097
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "direction_boundary": 11.3,
        "core_momentum": 0.951327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485688
      },
      {
        "date": "2025-09-19",
        "close": 21.68,
        "direction_boundary": 11.98,
        "core_momentum": 0.809683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480424
      },
      {
        "date": "2025-09-26",
        "close": 21.389999,
        "direction_boundary": 13.92,
        "core_momentum": 0.536638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467591
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "direction_boundary": 16.639999,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470178
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "direction_boundary": 15.73,
        "core_momentum": 0.360458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "direction_boundary": 17.469999,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474709
      },
      {
        "date": "2025-10-24",
        "close": 19.41,
        "direction_boundary": 17.459999,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474803
      },
      {
        "date": "2025-10-31",
        "close": 20.58,
        "direction_boundary": 15.76,
        "core_momentum": 0.305838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481074
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "direction_boundary": 17.440001,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481476
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "direction_boundary": 18.07,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482213
      },
      {
        "date": "2025-11-21",
        "close": 19.559999,
        "direction_boundary": 21.120001,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477015
      },
      {
        "date": "2025-11-28",
        "close": 21.440001,
        "direction_boundary": 23.059999,
        "core_momentum": -0.070251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489266
      },
      {
        "date": "2025-12-05",
        "close": 20.110001,
        "direction_boundary": 22.82,
        "core_momentum": -0.118755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495274
      },
      {
        "date": "2025-12-12",
        "close": 19.68,
        "direction_boundary": 21.629999,
        "core_momentum": -0.090153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489636
      },
      {
        "date": "2025-12-19",
        "close": 18.58,
        "direction_boundary": 21.309999,
        "core_momentum": -0.128109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495437
      },
      {
        "date": "2025-12-26",
        "close": 18.83,
        "direction_boundary": 20.459999,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477882
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "direction_boundary": 18.42,
        "core_momentum": 0.080347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480028
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "direction_boundary": 17.17,
        "core_momentum": 0.283052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2026-01-16",
        "close": 25.139999,
        "direction_boundary": 18.68,
        "core_momentum": 0.345824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468391
      },
      {
        "date": "2026-01-23",
        "close": 24.559999,
        "direction_boundary": 18.77,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464678
      },
      {
        "date": "2026-01-30",
        "close": 22.91,
        "direction_boundary": 22.110001,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467493
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 27.41,
        "core_momentum": -0.20467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46959
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "direction_boundary": 28.950001,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4853
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 27.219999,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478338
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "direction_boundary": 24.82,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445909
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "direction_boundary": 25.620001,
        "core_momentum": -0.227166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442137
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "direction_boundary": 24.33,
        "core_momentum": -0.232224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448336
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "direction_boundary": 23.02,
        "core_momentum": -0.216334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449867
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "direction_boundary": 21.25,
        "core_momentum": -0.194823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2026-04-10",
        "close": 18.469999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.107298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46336
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "direction_boundary": 18.65,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460728
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "direction_boundary": 18.110001,
        "core_momentum": 0.0127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437265
      },
      {
        "date": "2026-05-01",
        "close": 17.870001,
        "direction_boundary": 18.1,
        "core_momentum": -0.012707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438177
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "direction_boundary": 18.23,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447778
      },
      {
        "date": "2026-05-15",
        "close": 18.690001,
        "direction_boundary": 18.84,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449674
      },
      {
        "date": "2026-05-22",
        "close": 18.370001,
        "direction_boundary": 18.52,
        "core_momentum": -0.008099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449049
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "direction_boundary": 17.67,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470163
      },
      {
        "date": "2026-06-05",
        "close": 15.97,
        "direction_boundary": 17.129999,
        "core_momentum": -0.067717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449859
      },
      {
        "date": "2026-06-12",
        "close": 15.15,
        "direction_boundary": 18.030001,
        "core_momentum": -0.159734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447471
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "direction_boundary": 17.08,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451034
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "direction_boundary": 16.620001,
        "core_momentum": -0.178099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479835
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "direction_boundary": 18.290001,
        "core_momentum": -0.256971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478577
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "direction_boundary": 17.6,
        "core_momentum": -0.220455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469736
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "direction_boundary": 19.219999,
        "core_momentum": -0.354318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453226
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "direction_boundary": 22.559999,
        "core_momentum": -0.472074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395376
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "direction_boundary": 23.76,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477757
      },
      {
        "date": "2026-08-07",
        "close": 15.39,
        "direction_boundary": 25.15,
        "core_momentum": -0.388072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.971712,
        "volume": 128347971
      },
      {
        "date": "2023-08-04",
        "close": 22.520504,
        "volume": 130978113
      },
      {
        "date": "2023-08-11",
        "close": 20.435087,
        "volume": 201371168
      },
      {
        "date": "2023-08-18",
        "close": 19.58695,
        "volume": 128423999
      },
      {
        "date": "2023-08-25",
        "close": 18.639036,
        "volume": 165368696
      },
      {
        "date": "2023-09-01",
        "close": 20.065901,
        "volume": 244200584
      },
      {
        "date": "2023-09-08",
        "close": 18.858553,
        "volume": 140434213
      },
      {
        "date": "2023-09-15",
        "close": 17.980484,
        "volume": 126946367
      },
      {
        "date": "2023-09-22",
        "close": 18.449451,
        "volume": 118163808
      },
      {
        "date": "2023-09-29",
        "close": 19.367434,
        "volume": 159948961
      },
      {
        "date": "2023-10-13",
        "close": 18.678947,
        "volume": 128734220
      },
      {
        "date": "2023-10-20",
        "close": 16.882895,
        "volume": 92845853
      },
      {
        "date": "2023-10-27",
        "close": 16.523684,
        "volume": 109300667
      },
      {
        "date": "2023-11-03",
        "close": 16.344078,
        "volume": 130299549
      },
      {
        "date": "2023-11-10",
        "close": 17.212172,
        "volume": 142175363
      },
      {
        "date": "2023-11-17",
        "close": 18.219957,
        "volume": 160151069
      },
      {
        "date": "2023-11-24",
        "close": 17.102411,
        "volume": 180338778
      },
      {
        "date": "2023-12-01",
        "close": 18.060308,
        "volume": 114883810
      },
      {
        "date": "2023-12-08",
        "close": 19.23772,
        "volume": 286617911
      },
      {
        "date": "2023-12-15",
        "close": 18.988268,
        "volume": 376344404
      },
      {
        "date": "2023-12-22",
        "close": 17.052523,
        "volume": 195377989
      },
      {
        "date": "2023-12-29",
        "close": 16.823027,
        "volume": 134431449
      },
      {
        "date": "2024-01-05",
        "close": 15.186624,
        "volume": 81546246
      },
      {
        "date": "2024-01-12",
        "close": 14.657784,
        "volume": 86740635
      },
      {
        "date": "2024-01-19",
        "close": 14.069079,
        "volume": 80932500
      },
      {
        "date": "2024-01-26",
        "close": 14.288596,
        "volume": 118159812
      },
      {
        "date": "2024-02-02",
        "close": 11.524672,
        "volume": 122424813
      },
      {
        "date": "2024-02-09",
        "close": 11.853948,
        "volume": 138795781
      },
      {
        "date": "2024-02-23",
        "close": 14.967106,
        "volume": 310203190
      },
      {
        "date": "2024-03-01",
        "close": 16.004826,
        "volume": 326146240
      },
      {
        "date": "2024-03-08",
        "close": 15.795285,
        "volume": 254233804
      },
      {
        "date": "2024-03-15",
        "close": 16.154497,
        "volume": 202142538
      },
      {
        "date": "2024-03-22",
        "close": 17.840788,
        "volume": 366571644
      },
      {
        "date": "2024-03-29",
        "close": 15.87511,
        "volume": 221047849
      },
      {
        "date": "2024-04-05",
        "close": 14.757565,
        "volume": 84245109
      },
      {
        "date": "2024-04-12",
        "close": 14.727632,
        "volume": 146653862
      },
      {
        "date": "2024-04-19",
        "close": 13.689913,
        "volume": 120457640
      },
      {
        "date": "2024-04-26",
        "close": 15.116776,
        "volume": 108727349
      },
      {
        "date": "2024-05-03",
        "close": 15.66557,
        "volume": 59076662
      },
      {
        "date": "2024-05-10",
        "close": 15.87511,
        "volume": 135954207
      },
      {
        "date": "2024-05-17",
        "close": 16.244299,
        "volume": 166967476
      },
      {
        "date": "2024-05-24",
        "close": 14.498136,
        "volume": 123437873
      },
      {
        "date": "2024-05-31",
        "close": 14.488158,
        "volume": 74117254
      },
      {
        "date": "2024-06-07",
        "close": 13.370614,
        "volume": 75059024
      },
      {
        "date": "2024-06-14",
        "close": 14.03,
        "volume": 54797075
      },
      {
        "date": "2024-06-21",
        "close": 13.63,
        "volume": 57217590
      },
      {
        "date": "2024-06-28",
        "close": 13.43,
        "volume": 113199194
      },
      {
        "date": "2024-07-05",
        "close": 13.17,
        "volume": 64085031
      },
      {
        "date": "2024-07-12",
        "close": 13.03,
        "volume": 59386479
      },
      {
        "date": "2024-07-19",
        "close": 12.78,
        "volume": 54173595
      },
      {
        "date": "2024-07-26",
        "close": 12.45,
        "volume": 44327460
      },
      {
        "date": "2024-08-02",
        "close": 12.59,
        "volume": 60169447
      },
      {
        "date": "2024-08-09",
        "close": 11.82,
        "volume": 51464519
      },
      {
        "date": "2024-08-16",
        "close": 11.84,
        "volume": 43288820
      },
      {
        "date": "2024-08-23",
        "close": 11.25,
        "volume": 47563713
      },
      {
        "date": "2024-08-30",
        "close": 11.52,
        "volume": 50910643
      },
      {
        "date": "2024-09-06",
        "close": 11.21,
        "volume": 46127449
      },
      {
        "date": "2024-09-13",
        "close": 11.3,
        "volume": 55925952
      },
      {
        "date": "2024-09-20",
        "close": 11.98,
        "volume": 61553660
      },
      {
        "date": "2024-09-27",
        "close": 13.92,
        "volume": 164210434
      },
      {
        "date": "2024-10-04",
        "close": 16.639999,
        "volume": 79269029
      },
      {
        "date": "2024-10-11",
        "close": 15.73,
        "volume": 287124650
      },
      {
        "date": "2024-10-18",
        "close": 17.469999,
        "volume": 243429867
      },
      {
        "date": "2024-10-25",
        "close": 17.459999,
        "volume": 275820427
      },
      {
        "date": "2024-11-01",
        "close": 15.76,
        "volume": 180866452
      },
      {
        "date": "2024-11-08",
        "close": 17.440001,
        "volume": 185434871
      },
      {
        "date": "2024-11-15",
        "close": 18.07,
        "volume": 360890043
      },
      {
        "date": "2024-11-22",
        "close": 21.120001,
        "volume": 385012664
      },
      {
        "date": "2024-11-29",
        "close": 23.059999,
        "volume": 717690432
      },
      {
        "date": "2024-12-06",
        "close": 22.82,
        "volume": 729192411
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "volume": 500890787
      },
      {
        "date": "2024-12-20",
        "close": 21.309999,
        "volume": 261827463
      },
      {
        "date": "2024-12-27",
        "close": 20.459999,
        "volume": 244552010
      },
      {
        "date": "2025-01-03",
        "close": 18.42,
        "volume": 260920653
      },
      {
        "date": "2025-01-10",
        "close": 17.17,
        "volume": 216521980
      },
      {
        "date": "2025-01-17",
        "close": 18.68,
        "volume": 233492483
      },
      {
        "date": "2025-01-24",
        "close": 18.77,
        "volume": 261489210
      },
      {
        "date": "2025-01-31",
        "close": 22.110001,
        "volume": 185558336
      },
      {
        "date": "2025-02-07",
        "close": 27.41,
        "volume": 542588615
      },
      {
        "date": "2025-02-14",
        "close": 28.950001,
        "volume": 841209540
      },
      {
        "date": "2025-02-21",
        "close": 27.219999,
        "volume": 556674145
      },
      {
        "date": "2025-02-28",
        "close": 24.82,
        "volume": 501646188
      },
      {
        "date": "2025-03-07",
        "close": 25.620001,
        "volume": 346688417
      },
      {
        "date": "2025-03-14",
        "close": 24.33,
        "volume": 207845687
      },
      {
        "date": "2025-03-21",
        "close": 23.02,
        "volume": 166495686
      },
      {
        "date": "2025-03-28",
        "close": 21.25,
        "volume": 116183350
      },
      {
        "date": "2025-04-04",
        "close": 20.690001,
        "volume": 76309550
      },
      {
        "date": "2025-04-11",
        "close": 18.65,
        "volume": 204910053
      },
      {
        "date": "2025-04-18",
        "close": 18.110001,
        "volume": 93707496
      },
      {
        "date": "2025-04-25",
        "close": 18.1,
        "volume": 125520430
      },
      {
        "date": "2025-05-02",
        "close": 18.23,
        "volume": 138001794
      },
      {
        "date": "2025-05-09",
        "close": 18.84,
        "volume": 172771418
      },
      {
        "date": "2025-05-16",
        "close": 18.52,
        "volume": 166673607
      },
      {
        "date": "2025-05-23",
        "close": 17.67,
        "volume": 160789182
      },
      {
        "date": "2025-05-30",
        "close": 17.129999,
        "volume": 127347468
      },
      {
        "date": "2025-06-06",
        "close": 18.030001,
        "volume": 103660867
      },
      {
        "date": "2025-06-13",
        "close": 17.08,
        "volume": 127841764
      },
      {
        "date": "2025-06-20",
        "close": 16.620001,
        "volume": 105463577
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "volume": 184599524
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "volume": 112682490
      },
      {
        "date": "2025-07-11",
        "close": 19.219999,
        "volume": 186056008
      },
      {
        "date": "2025-07-18",
        "close": 22.559999,
        "volume": 553281239
      },
      {
        "date": "2025-07-25",
        "close": 23.76,
        "volume": 477714096
      },
      {
        "date": "2025-08-01",
        "close": 25.15,
        "volume": 475954098
      },
      {
        "date": "2025-08-08",
        "close": 25.83,
        "volume": 446737924
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 393753164
      },
      {
        "date": "2025-08-22",
        "close": 27.690001,
        "volume": 446983200
      },
      {
        "date": "2025-08-29",
        "close": 23.450001,
        "volume": 442836084
      },
      {
        "date": "2025-09-05",
        "close": 22.01,
        "volume": 254036870
      },
      {
        "date": "2025-09-12",
        "close": 22.049999,
        "volume": 218995209
      },
      {
        "date": "2025-09-19",
        "close": 21.68,
        "volume": 204974654
      },
      {
        "date": "2025-09-26",
        "close": 21.389999,
        "volume": 226702836
      },
      {
        "date": "2025-10-03",
        "close": 22.41,
        "volume": 99778366
      },
      {
        "date": "2025-10-10",
        "close": 21.4,
        "volume": 107351339
      },
      {
        "date": "2025-10-17",
        "close": 19.219999,
        "volume": 134773300
      },
      {
        "date": "2025-10-24",
        "close": 19.41,
        "volume": 96829487
      },
      {
        "date": "2025-10-31",
        "close": 20.58,
        "volume": 155852744
      },
      {
        "date": "2025-11-07",
        "close": 19.99,
        "volume": 147511116
      },
      {
        "date": "2025-11-14",
        "close": 19.5,
        "volume": 101632180
      },
      {
        "date": "2025-11-21",
        "close": 19.559999,
        "volume": 145348519
      },
      {
        "date": "2025-11-28",
        "close": 21.440001,
        "volume": 257847012
      },
      {
        "date": "2025-12-05",
        "close": 20.110001,
        "volume": 140658100
      },
      {
        "date": "2025-12-12",
        "close": 19.68,
        "volume": 92058014
      },
      {
        "date": "2025-12-19",
        "close": 18.58,
        "volume": 73706064
      },
      {
        "date": "2025-12-26",
        "close": 18.83,
        "volume": 63568559
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "volume": 76355617
      },
      {
        "date": "2026-01-09",
        "close": 22.030001,
        "volume": 229669539
      },
      {
        "date": "2026-01-16",
        "close": 25.139999,
        "volume": 980911745
      },
      {
        "date": "2026-01-23",
        "close": 24.559999,
        "volume": 299764413
      },
      {
        "date": "2026-01-30",
        "close": 22.91,
        "volume": 368394561
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 186478663
      },
      {
        "date": "2026-02-13",
        "close": 23.700001,
        "volume": 280804233
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 179950683
      },
      {
        "date": "2026-03-06",
        "close": 20.75,
        "volume": 274736725
      },
      {
        "date": "2026-03-13",
        "close": 19.799999,
        "volume": 212360975
      },
      {
        "date": "2026-03-20",
        "close": 18.68,
        "volume": 111841121
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "volume": 114831449
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "volume": 76012067
      },
      {
        "date": "2026-04-10",
        "close": 18.469999,
        "volume": 97800805
      },
      {
        "date": "2026-04-17",
        "close": 18.709999,
        "volume": 100225058
      },
      {
        "date": "2026-04-24",
        "close": 18.34,
        "volume": 146480698
      },
      {
        "date": "2026-05-01",
        "close": 17.870001,
        "volume": 78723626
      },
      {
        "date": "2026-05-08",
        "close": 19.49,
        "volume": 114331616
      },
      {
        "date": "2026-05-15",
        "close": 18.690001,
        "volume": 135755356
      },
      {
        "date": "2026-05-22",
        "close": 18.370001,
        "volume": 141840830
      },
      {
        "date": "2026-05-29",
        "close": 16.57,
        "volume": 116526636
      },
      {
        "date": "2026-06-05",
        "close": 15.97,
        "volume": 17761438
      },
      {
        "date": "2026-06-12",
        "close": 15.15,
        "volume": 17822107
      },
      {
        "date": "2026-06-19",
        "close": 15.64,
        "volume": 77259947
      },
      {
        "date": "2026-06-26",
        "close": 13.66,
        "volume": 25828138
      },
      {
        "date": "2026-07-03",
        "close": 13.59,
        "volume": 21848226
      },
      {
        "date": "2026-07-10",
        "close": 13.72,
        "volume": 118678156
      },
      {
        "date": "2026-07-17",
        "close": 12.41,
        "volume": 119669613
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "volume": 121853586
      },
      {
        "date": "2026-07-31",
        "close": 14.04,
        "volume": 139379362
      },
      {
        "date": "2026-08-07",
        "close": 15.39,
        "volume": 272897851
      }
    ],
    "sharemaestro_context": {
      "trend": 18.188667,
      "fair_value": 18.225405,
      "market_activity": -34.536859,
      "market_dynamics": -0.802259,
      "relative_strength": -24.578531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.042604,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.032756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.262096,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.290647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.136998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.073966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.849566,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.65222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.135266
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.515878
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.118119
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.037321
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.151256
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.152752
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.019775
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.176565
      }
    ]
  }
}