{
  "ticker": {
    "uuid": "d4f4510c-6480-41a1-8e8e-c5c321617c5d",
    "symbol": "ALGM",
    "name": "Allegro Microsystems\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.77,
    "boundary_margin": 0.422489,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.600456,
    "volatility_stability": 1.1124,
    "risk_context": 0.1665,
    "current_regime": {
      "move": 0.527749,
      "interruption": -0.34494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.61,
        "direction_boundary": 25.4,
        "core_momentum": 0.480709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468521
      },
      {
        "date": "2023-08-25",
        "close": 37.54,
        "direction_boundary": 24.41,
        "core_momentum": 0.537894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467425
      },
      {
        "date": "2023-09-01",
        "close": 38.39,
        "direction_boundary": 22.0,
        "core_momentum": 0.745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462666
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "direction_boundary": 23.55,
        "core_momentum": 0.477707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478983
      },
      {
        "date": "2023-09-15",
        "close": 32.79,
        "direction_boundary": 22.29,
        "core_momentum": 0.471063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481541
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "direction_boundary": 21.6,
        "core_momentum": 0.476852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478555
      },
      {
        "date": "2023-09-29",
        "close": 31.94,
        "direction_boundary": 21.85,
        "core_momentum": 0.461785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473862
      },
      {
        "date": "2023-10-06",
        "close": 30.92,
        "direction_boundary": 23.11,
        "core_momentum": 0.337949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469633
      },
      {
        "date": "2023-10-13",
        "close": 29.52,
        "direction_boundary": 20.21,
        "core_momentum": 0.460663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471199
      },
      {
        "date": "2023-10-20",
        "close": 28.85,
        "direction_boundary": 21.88,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462878
      },
      {
        "date": "2023-10-27",
        "close": 27.63,
        "direction_boundary": 25.36,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420447
      },
      {
        "date": "2023-11-03",
        "close": 26.09,
        "direction_boundary": 26.19,
        "core_momentum": -0.003818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417319
      },
      {
        "date": "2023-11-10",
        "close": 25.82,
        "direction_boundary": 28.53,
        "core_momentum": -0.094988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415304
      },
      {
        "date": "2023-11-17",
        "close": 28.04,
        "direction_boundary": 29.51,
        "core_momentum": -0.049814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433692
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "direction_boundary": 30.95,
        "core_momentum": -0.100808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431287
      },
      {
        "date": "2023-12-01",
        "close": 27.28,
        "direction_boundary": 31.5,
        "core_momentum": -0.133968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431235
      },
      {
        "date": "2023-12-08",
        "close": 26.84,
        "direction_boundary": 32.48,
        "core_momentum": -0.173645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431237
      },
      {
        "date": "2023-12-15",
        "close": 31.21,
        "direction_boundary": 30.16,
        "core_momentum": 0.034814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484669
      },
      {
        "date": "2023-12-22",
        "close": 30.9,
        "direction_boundary": 30.24,
        "core_momentum": 0.021825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481808
      },
      {
        "date": "2023-12-29",
        "close": 30.27,
        "direction_boundary": 30.02,
        "core_momentum": 0.008328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459219
      },
      {
        "date": "2024-01-05",
        "close": 26.805,
        "direction_boundary": 30.1,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482192
      },
      {
        "date": "2024-01-12",
        "close": 26.22,
        "direction_boundary": 33.74,
        "core_momentum": -0.222881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434689
      },
      {
        "date": "2024-01-19",
        "close": 28.07,
        "direction_boundary": 32.45,
        "core_momentum": -0.134977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452902
      },
      {
        "date": "2024-01-26",
        "close": 26.76,
        "direction_boundary": 35.39,
        "core_momentum": -0.243854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448917
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "direction_boundary": 41.56,
        "core_momentum": -0.310395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408194
      },
      {
        "date": "2024-02-09",
        "close": 31.53,
        "direction_boundary": 42.73,
        "core_momentum": -0.262111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424873
      },
      {
        "date": "2024-02-16",
        "close": 31.15,
        "direction_boundary": 44.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421966
      },
      {
        "date": "2024-02-23",
        "close": 30.68,
        "direction_boundary": 43.23,
        "core_momentum": -0.290308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422031
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "direction_boundary": 45.4,
        "core_momentum": -0.284581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429641
      },
      {
        "date": "2024-03-08",
        "close": 31.18,
        "direction_boundary": 44.06,
        "core_momentum": -0.292329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412155
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "direction_boundary": 45.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2024-03-22",
        "close": 26.81,
        "direction_boundary": 46.34,
        "core_momentum": -0.42145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438998
      },
      {
        "date": "2024-03-29",
        "close": 26.96,
        "direction_boundary": 47.99,
        "core_momentum": -0.438216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439196
      },
      {
        "date": "2024-04-05",
        "close": 26.36,
        "direction_boundary": 45.06,
        "core_momentum": -0.415002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438236
      },
      {
        "date": "2024-04-12",
        "close": 26.84,
        "direction_boundary": 45.04,
        "core_momentum": -0.404085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435511
      },
      {
        "date": "2024-04-19",
        "close": 26.09,
        "direction_boundary": 41.66,
        "core_momentum": -0.37374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436052
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "direction_boundary": 35.77,
        "core_momentum": -0.158513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476974
      },
      {
        "date": "2024-05-03",
        "close": 29.97,
        "direction_boundary": 37.46,
        "core_momentum": -0.199947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469093
      },
      {
        "date": "2024-05-10",
        "close": 26.76,
        "direction_boundary": 38.02,
        "core_momentum": -0.29616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496871
      },
      {
        "date": "2024-05-17",
        "close": 29.65,
        "direction_boundary": 38.96,
        "core_momentum": -0.238963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50415
      },
      {
        "date": "2024-05-24",
        "close": 30.61,
        "direction_boundary": 39.73,
        "core_momentum": -0.229549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505596
      },
      {
        "date": "2024-05-31",
        "close": 30.14,
        "direction_boundary": 39.48,
        "core_momentum": -0.236575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505215
      },
      {
        "date": "2024-06-07",
        "close": 29.39,
        "direction_boundary": 38.85,
        "core_momentum": -0.243501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506077
      },
      {
        "date": "2024-06-14",
        "close": 28.02,
        "direction_boundary": 40.16,
        "core_momentum": -0.302291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463576
      },
      {
        "date": "2024-06-21",
        "close": 27.67,
        "direction_boundary": 41.25,
        "core_momentum": -0.329212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463655
      },
      {
        "date": "2024-06-28",
        "close": 28.24,
        "direction_boundary": 45.14,
        "core_momentum": -0.374391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464248
      },
      {
        "date": "2024-07-05",
        "close": 30.74,
        "direction_boundary": 43.98,
        "core_momentum": -0.301046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446415
      },
      {
        "date": "2024-07-12",
        "close": 31.43,
        "direction_boundary": 49.87,
        "core_momentum": -0.369761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445213
      },
      {
        "date": "2024-07-19",
        "close": 28.79,
        "direction_boundary": 49.55,
        "core_momentum": -0.418971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454741
      },
      {
        "date": "2024-07-26",
        "close": 24.15,
        "direction_boundary": 50.84,
        "core_momentum": -0.52498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513062
      },
      {
        "date": "2024-08-02",
        "close": 22.79,
        "direction_boundary": 42.51,
        "core_momentum": -0.463891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507258
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "direction_boundary": 39.27,
        "core_momentum": -0.418895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484869
      },
      {
        "date": "2024-08-16",
        "close": 24.96,
        "direction_boundary": 37.61,
        "core_momentum": -0.336347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505112
      },
      {
        "date": "2024-08-23",
        "close": 24.99,
        "direction_boundary": 37.54,
        "core_momentum": -0.33431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2024-08-30",
        "close": 24.53,
        "direction_boundary": 38.39,
        "core_momentum": -0.361032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49657
      },
      {
        "date": "2024-09-06",
        "close": 21.27,
        "direction_boundary": 34.8,
        "core_momentum": -0.388793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527942
      },
      {
        "date": "2024-09-13",
        "close": 22.44,
        "direction_boundary": 32.79,
        "core_momentum": -0.315645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510866
      },
      {
        "date": "2024-09-20",
        "close": 22.69,
        "direction_boundary": 31.9,
        "core_momentum": -0.288715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510859
      },
      {
        "date": "2024-09-27",
        "close": 24.31,
        "direction_boundary": 31.94,
        "core_momentum": -0.238885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521291
      },
      {
        "date": "2024-10-04",
        "close": 21.45,
        "direction_boundary": 30.92,
        "core_momentum": -0.306274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "direction_boundary": 29.52,
        "core_momentum": -0.280149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546091
      },
      {
        "date": "2024-10-18",
        "close": 20.71,
        "direction_boundary": 28.85,
        "core_momentum": -0.282149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545919
      },
      {
        "date": "2024-10-25",
        "close": 23.04,
        "direction_boundary": 27.63,
        "core_momentum": -0.166124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527717
      },
      {
        "date": "2024-11-01",
        "close": 21.1,
        "direction_boundary": 26.09,
        "core_momentum": -0.191261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538464
      },
      {
        "date": "2024-11-08",
        "close": 21.73,
        "direction_boundary": 25.82,
        "core_momentum": -0.158404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521674
      },
      {
        "date": "2024-11-15",
        "close": 19.07,
        "direction_boundary": 28.04,
        "core_momentum": -0.3199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523031
      },
      {
        "date": "2024-11-22",
        "close": 21.31,
        "direction_boundary": 27.83,
        "core_momentum": -0.23428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548721
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "direction_boundary": 27.28,
        "core_momentum": -0.203446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2024-12-06",
        "close": 21.21,
        "direction_boundary": 26.84,
        "core_momentum": -0.209762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550623
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 31.21,
        "core_momentum": -0.295098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552256
      },
      {
        "date": "2024-12-20",
        "close": 21.59,
        "direction_boundary": 30.9,
        "core_momentum": -0.301294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552398
      },
      {
        "date": "2024-12-27",
        "close": 22.29,
        "direction_boundary": 30.27,
        "core_momentum": -0.263627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553875
      },
      {
        "date": "2025-01-03",
        "close": 23.7,
        "direction_boundary": 26.805,
        "core_momentum": -0.115837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546821
      },
      {
        "date": "2025-01-10",
        "close": 22.96,
        "direction_boundary": 26.22,
        "core_momentum": -0.124333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545582
      },
      {
        "date": "2025-01-17",
        "close": 24.84,
        "direction_boundary": 28.07,
        "core_momentum": -0.115069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548235
      },
      {
        "date": "2025-01-24",
        "close": 24.35,
        "direction_boundary": 26.76,
        "core_momentum": -0.09006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491176
      },
      {
        "date": "2025-01-31",
        "close": 24.09,
        "direction_boundary": 28.66,
        "core_momentum": -0.159456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484287
      },
      {
        "date": "2025-02-07",
        "close": 24.28,
        "direction_boundary": 31.53,
        "core_momentum": -0.22994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48435
      },
      {
        "date": "2025-02-14",
        "close": 25.74,
        "direction_boundary": 31.15,
        "core_momentum": -0.173676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47494
      },
      {
        "date": "2025-02-21",
        "close": 26.61,
        "direction_boundary": 30.68,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477016
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "direction_boundary": 32.48,
        "core_momentum": -0.313424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537498
      },
      {
        "date": "2025-03-07",
        "close": 27.71,
        "direction_boundary": 31.18,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581301
      },
      {
        "date": "2025-03-14",
        "close": 26.78,
        "direction_boundary": 27.5,
        "core_momentum": -0.026182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580933
      },
      {
        "date": "2025-03-21",
        "close": 26.57,
        "direction_boundary": 26.81,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581248
      },
      {
        "date": "2025-03-28",
        "close": 24.86,
        "direction_boundary": 26.96,
        "core_momentum": -0.077893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582294
      },
      {
        "date": "2025-04-04",
        "close": 21.32,
        "direction_boundary": 26.36,
        "core_momentum": -0.191199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59579
      },
      {
        "date": "2025-04-11",
        "close": 22.23,
        "direction_boundary": 26.84,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59844
      },
      {
        "date": "2025-04-18",
        "close": 18.06,
        "direction_boundary": 26.09,
        "core_momentum": -0.307781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664706
      },
      {
        "date": "2025-04-25",
        "close": 19.12,
        "direction_boundary": 30.1,
        "core_momentum": -0.364784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651439
      },
      {
        "date": "2025-05-02",
        "close": 19.55,
        "direction_boundary": 29.97,
        "core_momentum": -0.347681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641963
      },
      {
        "date": "2025-05-09",
        "close": 22.33,
        "direction_boundary": 26.76,
        "core_momentum": -0.165546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66793
      },
      {
        "date": "2025-05-16",
        "close": 27.51,
        "direction_boundary": 29.65,
        "core_momentum": -0.072175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699143
      },
      {
        "date": "2025-05-23",
        "close": 25.42,
        "direction_boundary": 30.61,
        "core_momentum": -0.169552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6961
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "direction_boundary": 30.14,
        "core_momentum": -0.158925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69597
      },
      {
        "date": "2025-06-06",
        "close": 28.81,
        "direction_boundary": 29.39,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714529
      },
      {
        "date": "2025-06-13",
        "close": 28.65,
        "direction_boundary": 28.02,
        "core_momentum": 0.022484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713995
      },
      {
        "date": "2025-06-20",
        "close": 30.96,
        "direction_boundary": 27.67,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718663
      },
      {
        "date": "2025-06-27",
        "close": 34.18,
        "direction_boundary": 28.24,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727982
      },
      {
        "date": "2025-07-04",
        "close": 35.93,
        "direction_boundary": 30.74,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726746
      },
      {
        "date": "2025-07-11",
        "close": 36.76,
        "direction_boundary": 31.43,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723511
      },
      {
        "date": "2025-07-18",
        "close": 36.62,
        "direction_boundary": 28.79,
        "core_momentum": 0.271969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718722
      },
      {
        "date": "2025-07-25",
        "close": 33.7,
        "direction_boundary": 24.15,
        "core_momentum": 0.395445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730098
      },
      {
        "date": "2025-08-01",
        "close": 31.26,
        "direction_boundary": 22.79,
        "core_momentum": 0.371654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739602
      },
      {
        "date": "2025-08-08",
        "close": 30.77,
        "direction_boundary": 22.82,
        "core_momentum": 0.348379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740468
      },
      {
        "date": "2025-08-15",
        "close": 30.7,
        "direction_boundary": 24.96,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737164
      },
      {
        "date": "2025-08-22",
        "close": 32.13,
        "direction_boundary": 24.99,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738242
      },
      {
        "date": "2025-08-29",
        "close": 30.85,
        "direction_boundary": 24.53,
        "core_momentum": 0.257644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693175
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "direction_boundary": 21.27,
        "core_momentum": 0.437236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627424
      },
      {
        "date": "2025-09-12",
        "close": 29.8,
        "direction_boundary": 22.44,
        "core_momentum": 0.327986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626495
      },
      {
        "date": "2025-09-19",
        "close": 31.45,
        "direction_boundary": 22.69,
        "core_momentum": 0.386073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629977
      },
      {
        "date": "2025-09-26",
        "close": 29.71,
        "direction_boundary": 24.31,
        "core_momentum": 0.222131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627888
      },
      {
        "date": "2025-10-03",
        "close": 28.32,
        "direction_boundary": 21.45,
        "core_momentum": 0.32028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589816
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "direction_boundary": 21.25,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603704
      },
      {
        "date": "2025-10-17",
        "close": 29.055,
        "direction_boundary": 20.71,
        "core_momentum": 0.402945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537252
      },
      {
        "date": "2025-10-24",
        "close": 30.91,
        "direction_boundary": 23.04,
        "core_momentum": 0.34158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537993
      },
      {
        "date": "2025-10-31",
        "close": 29.92,
        "direction_boundary": 21.1,
        "core_momentum": 0.418009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542573
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "direction_boundary": 21.73,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540004
      },
      {
        "date": "2025-11-14",
        "close": 24.71,
        "direction_boundary": 19.07,
        "core_momentum": 0.295752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471037
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "direction_boundary": 21.31,
        "core_momentum": 0.129986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459766
      },
      {
        "date": "2025-11-28",
        "close": 26.69,
        "direction_boundary": 21.73,
        "core_momentum": 0.228256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482256
      },
      {
        "date": "2025-12-05",
        "close": 29.22,
        "direction_boundary": 21.21,
        "core_momentum": 0.377652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465214
      },
      {
        "date": "2025-12-12",
        "close": 27.11,
        "direction_boundary": 22.0,
        "core_momentum": 0.232273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476841
      },
      {
        "date": "2025-12-19",
        "close": 26.7,
        "direction_boundary": 21.59,
        "core_momentum": 0.236684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462996
      },
      {
        "date": "2025-12-26",
        "close": 26.87,
        "direction_boundary": 22.29,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438289
      },
      {
        "date": "2026-01-02",
        "close": 26.91,
        "direction_boundary": 23.7,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430281
      },
      {
        "date": "2026-01-09",
        "close": 31.29,
        "direction_boundary": 22.96,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483747
      },
      {
        "date": "2026-01-16",
        "close": 33.35,
        "direction_boundary": 24.84,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493393
      },
      {
        "date": "2026-01-23",
        "close": 32.99,
        "direction_boundary": 24.35,
        "core_momentum": 0.354825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480104
      },
      {
        "date": "2026-01-30",
        "close": 36.91,
        "direction_boundary": 24.09,
        "core_momentum": 0.532171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492267
      },
      {
        "date": "2026-02-06",
        "close": 41.57,
        "direction_boundary": 24.28,
        "core_momentum": 0.712109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515036
      },
      {
        "date": "2026-02-13",
        "close": 42.38,
        "direction_boundary": 25.74,
        "core_momentum": 0.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514744
      },
      {
        "date": "2026-02-20",
        "close": 38.93,
        "direction_boundary": 26.61,
        "core_momentum": 0.462984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529526
      },
      {
        "date": "2026-02-27",
        "close": 36.47,
        "direction_boundary": 22.3,
        "core_momentum": 0.635426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535065
      },
      {
        "date": "2026-03-06",
        "close": 31.93,
        "direction_boundary": 27.71,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568757
      },
      {
        "date": "2026-03-13",
        "close": 31.13,
        "direction_boundary": 26.78,
        "core_momentum": 0.162435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568744
      },
      {
        "date": "2026-03-20",
        "close": 29.95,
        "direction_boundary": 26.57,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566225
      },
      {
        "date": "2026-03-27",
        "close": 30.12,
        "direction_boundary": 24.86,
        "core_momentum": 0.211585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560683
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "direction_boundary": 21.32,
        "core_momentum": 0.529081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566379
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "direction_boundary": 22.23,
        "core_momentum": 0.68691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579094
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 18.06,
        "core_momentum": 1.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565896
      },
      {
        "date": "2026-04-24",
        "close": 44.13,
        "direction_boundary": 19.12,
        "core_momentum": 1.308054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574454
      },
      {
        "date": "2026-05-01",
        "close": 48.98,
        "direction_boundary": 19.55,
        "core_momentum": 1.505371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583685
      },
      {
        "date": "2026-05-08",
        "close": 48.95,
        "direction_boundary": 22.33,
        "core_momentum": 1.192118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55739
      },
      {
        "date": "2026-05-15",
        "close": 43.1,
        "direction_boundary": 27.51,
        "core_momentum": 0.566703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575434
      },
      {
        "date": "2026-05-22",
        "close": 45.95,
        "direction_boundary": 25.42,
        "core_momentum": 0.807632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574176
      },
      {
        "date": "2026-05-29",
        "close": 47.87,
        "direction_boundary": 25.35,
        "core_momentum": 0.888363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563662
      },
      {
        "date": "2026-06-05",
        "close": 46.39,
        "direction_boundary": 28.81,
        "core_momentum": 0.610205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559555
      },
      {
        "date": "2026-06-12",
        "close": 50.405,
        "direction_boundary": 28.65,
        "core_momentum": 0.759337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549995
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "direction_boundary": 30.96,
        "core_momentum": 0.905685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576922
      },
      {
        "date": "2026-06-26",
        "close": 57.89,
        "direction_boundary": 34.18,
        "core_momentum": 0.693681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580104
      },
      {
        "date": "2026-07-03",
        "close": 55.485,
        "direction_boundary": 35.93,
        "core_momentum": 0.544253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587499
      },
      {
        "date": "2026-07-10",
        "close": 54.87,
        "direction_boundary": 36.76,
        "core_momentum": 0.492655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56208
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "direction_boundary": 36.62,
        "core_momentum": 0.269252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61536
      },
      {
        "date": "2026-07-24",
        "close": 46.03,
        "direction_boundary": 33.7,
        "core_momentum": 0.365875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615276
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "direction_boundary": 31.26,
        "core_momentum": 0.327575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6183
      },
      {
        "date": "2026-08-07",
        "close": 43.77,
        "direction_boundary": 30.77,
        "core_momentum": 0.422489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.61,
        "volume": 4709445
      },
      {
        "date": "2023-08-25",
        "close": 37.54,
        "volume": 4676110
      },
      {
        "date": "2023-09-01",
        "close": 38.39,
        "volume": 4414575
      },
      {
        "date": "2023-09-08",
        "close": 34.8,
        "volume": 7886055
      },
      {
        "date": "2023-09-15",
        "close": 32.79,
        "volume": 8230224
      },
      {
        "date": "2023-09-22",
        "close": 31.9,
        "volume": 5183127
      },
      {
        "date": "2023-09-29",
        "close": 31.94,
        "volume": 5877168
      },
      {
        "date": "2023-10-06",
        "close": 30.92,
        "volume": 8277288
      },
      {
        "date": "2023-10-13",
        "close": 29.52,
        "volume": 4869080
      },
      {
        "date": "2023-10-20",
        "close": 28.85,
        "volume": 5490632
      },
      {
        "date": "2023-10-27",
        "close": 27.63,
        "volume": 4187294
      },
      {
        "date": "2023-11-03",
        "close": 26.09,
        "volume": 12853671
      },
      {
        "date": "2023-11-10",
        "close": 25.82,
        "volume": 5919821
      },
      {
        "date": "2023-11-17",
        "close": 28.04,
        "volume": 7929550
      },
      {
        "date": "2023-11-24",
        "close": 27.83,
        "volume": 3360733
      },
      {
        "date": "2023-12-01",
        "close": 27.28,
        "volume": 5139701
      },
      {
        "date": "2023-12-08",
        "close": 26.84,
        "volume": 4208539
      },
      {
        "date": "2023-12-15",
        "close": 31.21,
        "volume": 11586902
      },
      {
        "date": "2023-12-22",
        "close": 30.9,
        "volume": 5188664
      },
      {
        "date": "2023-12-29",
        "close": 30.27,
        "volume": 3125383
      },
      {
        "date": "2024-01-05",
        "close": 26.805,
        "volume": 7707832
      },
      {
        "date": "2024-01-12",
        "close": 26.22,
        "volume": 6115403
      },
      {
        "date": "2024-01-19",
        "close": 28.07,
        "volume": 6078874
      },
      {
        "date": "2024-01-26",
        "close": 26.76,
        "volume": 8829831
      },
      {
        "date": "2024-02-02",
        "close": 28.66,
        "volume": 15362053
      },
      {
        "date": "2024-02-09",
        "close": 31.53,
        "volume": 9413109
      },
      {
        "date": "2024-02-16",
        "close": 31.15,
        "volume": 11111741
      },
      {
        "date": "2024-02-23",
        "close": 30.68,
        "volume": 5252105
      },
      {
        "date": "2024-03-01",
        "close": 32.48,
        "volume": 8807062
      },
      {
        "date": "2024-03-08",
        "close": 31.18,
        "volume": 10725078
      },
      {
        "date": "2024-03-15",
        "close": 27.5,
        "volume": 8382885
      },
      {
        "date": "2024-03-22",
        "close": 26.81,
        "volume": 6143776
      },
      {
        "date": "2024-03-29",
        "close": 26.96,
        "volume": 5234929
      },
      {
        "date": "2024-04-05",
        "close": 26.36,
        "volume": 6381727
      },
      {
        "date": "2024-04-12",
        "close": 26.84,
        "volume": 6113336
      },
      {
        "date": "2024-04-19",
        "close": 26.09,
        "volume": 6592131
      },
      {
        "date": "2024-04-26",
        "close": 30.1,
        "volume": 8262386
      },
      {
        "date": "2024-05-03",
        "close": 29.97,
        "volume": 6378916
      },
      {
        "date": "2024-05-10",
        "close": 26.76,
        "volume": 12906223
      },
      {
        "date": "2024-05-17",
        "close": 29.65,
        "volume": 6878412
      },
      {
        "date": "2024-05-24",
        "close": 30.61,
        "volume": 6025027
      },
      {
        "date": "2024-05-31",
        "close": 30.14,
        "volume": 4055962
      },
      {
        "date": "2024-06-07",
        "close": 29.39,
        "volume": 4754418
      },
      {
        "date": "2024-06-14",
        "close": 28.02,
        "volume": 8078979
      },
      {
        "date": "2024-06-21",
        "close": 27.67,
        "volume": 6805114
      },
      {
        "date": "2024-06-28",
        "close": 28.24,
        "volume": 8387057
      },
      {
        "date": "2024-07-05",
        "close": 30.74,
        "volume": 4214884
      },
      {
        "date": "2024-07-12",
        "close": 31.43,
        "volume": 4550825
      },
      {
        "date": "2024-07-19",
        "close": 28.79,
        "volume": 7481266
      },
      {
        "date": "2024-07-26",
        "close": 24.15,
        "volume": 32326593
      },
      {
        "date": "2024-08-02",
        "close": 22.79,
        "volume": 20161564
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "volume": 11145996
      },
      {
        "date": "2024-08-16",
        "close": 24.96,
        "volume": 9240655
      },
      {
        "date": "2024-08-23",
        "close": 24.99,
        "volume": 5988551
      },
      {
        "date": "2024-08-30",
        "close": 24.53,
        "volume": 7774975
      },
      {
        "date": "2024-09-06",
        "close": 21.27,
        "volume": 7247545
      },
      {
        "date": "2024-09-13",
        "close": 22.44,
        "volume": 13592622
      },
      {
        "date": "2024-09-20",
        "close": 22.69,
        "volume": 29179983
      },
      {
        "date": "2024-09-27",
        "close": 24.31,
        "volume": 8981634
      },
      {
        "date": "2024-10-04",
        "close": 21.45,
        "volume": 10993264
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "volume": 9264694
      },
      {
        "date": "2024-10-18",
        "close": 20.71,
        "volume": 5637002
      },
      {
        "date": "2024-10-25",
        "close": 23.04,
        "volume": 9824736
      },
      {
        "date": "2024-11-01",
        "close": 21.1,
        "volume": 13308923
      },
      {
        "date": "2024-11-08",
        "close": 21.73,
        "volume": 7605775
      },
      {
        "date": "2024-11-15",
        "close": 19.07,
        "volume": 8069494
      },
      {
        "date": "2024-11-22",
        "close": 21.31,
        "volume": 15301266
      },
      {
        "date": "2024-11-29",
        "close": 21.73,
        "volume": 6340768
      },
      {
        "date": "2024-12-06",
        "close": 21.21,
        "volume": 8411268
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 8346510
      },
      {
        "date": "2024-12-20",
        "close": 21.59,
        "volume": 16480218
      },
      {
        "date": "2024-12-27",
        "close": 22.29,
        "volume": 3967385
      },
      {
        "date": "2025-01-03",
        "close": 23.7,
        "volume": 8214884
      },
      {
        "date": "2025-01-10",
        "close": 22.96,
        "volume": 9086190
      },
      {
        "date": "2025-01-17",
        "close": 24.84,
        "volume": 8907773
      },
      {
        "date": "2025-01-24",
        "close": 24.35,
        "volume": 9868910
      },
      {
        "date": "2025-01-31",
        "close": 24.09,
        "volume": 18285220
      },
      {
        "date": "2025-02-07",
        "close": 24.28,
        "volume": 13146742
      },
      {
        "date": "2025-02-14",
        "close": 25.74,
        "volume": 11954111
      },
      {
        "date": "2025-02-21",
        "close": 26.61,
        "volume": 11912034
      },
      {
        "date": "2025-02-28",
        "close": 22.3,
        "volume": 16391634
      },
      {
        "date": "2025-03-07",
        "close": 27.71,
        "volume": 38098760
      },
      {
        "date": "2025-03-14",
        "close": 26.78,
        "volume": 19027856
      },
      {
        "date": "2025-03-21",
        "close": 26.57,
        "volume": 11996438
      },
      {
        "date": "2025-03-28",
        "close": 24.86,
        "volume": 10657862
      },
      {
        "date": "2025-04-04",
        "close": 21.32,
        "volume": 19610320
      },
      {
        "date": "2025-04-11",
        "close": 22.23,
        "volume": 20216488
      },
      {
        "date": "2025-04-18",
        "close": 18.06,
        "volume": 19559019
      },
      {
        "date": "2025-04-25",
        "close": 19.12,
        "volume": 20740662
      },
      {
        "date": "2025-05-02",
        "close": 19.55,
        "volume": 10125767
      },
      {
        "date": "2025-05-09",
        "close": 22.33,
        "volume": 23149974
      },
      {
        "date": "2025-05-16",
        "close": 27.51,
        "volume": 17759741
      },
      {
        "date": "2025-05-23",
        "close": 25.42,
        "volume": 8655876
      },
      {
        "date": "2025-05-30",
        "close": 25.35,
        "volume": 5957835
      },
      {
        "date": "2025-06-06",
        "close": 28.81,
        "volume": 8337523
      },
      {
        "date": "2025-06-13",
        "close": 28.65,
        "volume": 9034681
      },
      {
        "date": "2025-06-20",
        "close": 30.96,
        "volume": 8266040
      },
      {
        "date": "2025-06-27",
        "close": 34.18,
        "volume": 13946580
      },
      {
        "date": "2025-07-04",
        "close": 35.93,
        "volume": 8106875
      },
      {
        "date": "2025-07-11",
        "close": 36.76,
        "volume": 12543694
      },
      {
        "date": "2025-07-18",
        "close": 36.62,
        "volume": 11142374
      },
      {
        "date": "2025-07-25",
        "close": 33.7,
        "volume": 12966839
      },
      {
        "date": "2025-08-01",
        "close": 31.26,
        "volume": 10971374
      },
      {
        "date": "2025-08-08",
        "close": 30.77,
        "volume": 6478244
      },
      {
        "date": "2025-08-15",
        "close": 30.7,
        "volume": 6059673
      },
      {
        "date": "2025-08-22",
        "close": 32.13,
        "volume": 6386064
      },
      {
        "date": "2025-08-29",
        "close": 30.85,
        "volume": 7806960
      },
      {
        "date": "2025-09-05",
        "close": 30.57,
        "volume": 5637058
      },
      {
        "date": "2025-09-12",
        "close": 29.8,
        "volume": 8018510
      },
      {
        "date": "2025-09-19",
        "close": 31.45,
        "volume": 8720092
      },
      {
        "date": "2025-09-26",
        "close": 29.71,
        "volume": 5916929
      },
      {
        "date": "2025-10-03",
        "close": 28.32,
        "volume": 7547988
      },
      {
        "date": "2025-10-10",
        "close": 25.92,
        "volume": 11879686
      },
      {
        "date": "2025-10-17",
        "close": 29.055,
        "volume": 10899000
      },
      {
        "date": "2025-10-24",
        "close": 30.91,
        "volume": 13961950
      },
      {
        "date": "2025-10-31",
        "close": 29.92,
        "volume": 18358644
      },
      {
        "date": "2025-11-07",
        "close": 26.98,
        "volume": 9897650
      },
      {
        "date": "2025-11-14",
        "close": 24.71,
        "volume": 10213084
      },
      {
        "date": "2025-11-21",
        "close": 24.08,
        "volume": 8148886
      },
      {
        "date": "2025-11-28",
        "close": 26.69,
        "volume": 4700787
      },
      {
        "date": "2025-12-05",
        "close": 29.22,
        "volume": 8308072
      },
      {
        "date": "2025-12-12",
        "close": 27.11,
        "volume": 8158435
      },
      {
        "date": "2025-12-19",
        "close": 26.7,
        "volume": 17402974
      },
      {
        "date": "2025-12-26",
        "close": 26.87,
        "volume": 4718103
      },
      {
        "date": "2026-01-02",
        "close": 26.91,
        "volume": 4995313
      },
      {
        "date": "2026-01-09",
        "close": 31.29,
        "volume": 11004985
      },
      {
        "date": "2026-01-16",
        "close": 33.35,
        "volume": 12978200
      },
      {
        "date": "2026-01-23",
        "close": 32.99,
        "volume": 8270850
      },
      {
        "date": "2026-01-30",
        "close": 36.91,
        "volume": 23985126
      },
      {
        "date": "2026-02-06",
        "close": 41.57,
        "volume": 16774728
      },
      {
        "date": "2026-02-13",
        "close": 42.38,
        "volume": 11022332
      },
      {
        "date": "2026-02-20",
        "close": 38.93,
        "volume": 17348648
      },
      {
        "date": "2026-02-27",
        "close": 36.47,
        "volume": 9725199
      },
      {
        "date": "2026-03-06",
        "close": 31.93,
        "volume": 9768802
      },
      {
        "date": "2026-03-13",
        "close": 31.13,
        "volume": 7618395
      },
      {
        "date": "2026-03-20",
        "close": 29.95,
        "volume": 10700601
      },
      {
        "date": "2026-03-27",
        "close": 30.12,
        "volume": 7432407
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "volume": 7762254
      },
      {
        "date": "2026-04-10",
        "close": 37.5,
        "volume": 9228747
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 7145600
      },
      {
        "date": "2026-04-24",
        "close": 44.13,
        "volume": 9934502
      },
      {
        "date": "2026-05-01",
        "close": 48.98,
        "volume": 12844835
      },
      {
        "date": "2026-05-08",
        "close": 48.95,
        "volume": 16688917
      },
      {
        "date": "2026-05-15",
        "close": 43.1,
        "volume": 14594428
      },
      {
        "date": "2026-05-22",
        "close": 45.95,
        "volume": 10558664
      },
      {
        "date": "2026-05-29",
        "close": 47.87,
        "volume": 10697241
      },
      {
        "date": "2026-06-05",
        "close": 46.39,
        "volume": 11593773
      },
      {
        "date": "2026-06-12",
        "close": 50.405,
        "volume": 8527036
      },
      {
        "date": "2026-06-19",
        "close": 59.0,
        "volume": 14942817
      },
      {
        "date": "2026-06-26",
        "close": 57.89,
        "volume": 25257042
      },
      {
        "date": "2026-07-03",
        "close": 55.485,
        "volume": 19912531
      },
      {
        "date": "2026-07-10",
        "close": 54.87,
        "volume": 18924682
      },
      {
        "date": "2026-07-17",
        "close": 46.48,
        "volume": 9002031
      },
      {
        "date": "2026-07-24",
        "close": 46.03,
        "volume": 9099858
      },
      {
        "date": "2026-07-31",
        "close": 41.5,
        "volume": 17935271
      },
      {
        "date": "2026-08-07",
        "close": 43.77,
        "volume": 10395742
      }
    ],
    "sharemaestro_context": {
      "trend": 42.554333,
      "fair_value": 30.288782,
      "market_activity": 15.793007,
      "market_dynamics": -0.684105,
      "relative_strength": 5.928921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.047157,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.040166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.095591,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.078989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.303524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.327778,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.144659,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.267716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.045085
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.015391
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.249365
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.181091
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.028747
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.030119
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.074799
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527749
      }
    ]
  }
}