{
  "ticker": {
    "uuid": "d4f4b42f-5b43-48ae-9dee-490b3bb62965",
    "symbol": "435040",
    "name": "Kim Kindex Bloomberg Global Brand Top10 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17302.179688,
    "boundary_margin": 0.138296,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15173,
    "volatility_stability": 1.4189,
    "risk_context": 0.6591,
    "current_regime": {
      "move": 0.623171,
      "interruption": -0.156469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.344,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11701.869141,
        "direction_boundary": 10791.480469,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098457
      },
      {
        "date": "2023-08-25",
        "close": 11624.244141,
        "direction_boundary": 10607.919922,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099562
      },
      {
        "date": "2023-09-01",
        "close": 11963.851563,
        "direction_boundary": 10086.217773,
        "core_momentum": 0.186158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2023-09-08",
        "close": 11682.462891,
        "direction_boundary": 10226.304688,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2023-09-15",
        "close": 11881.374023,
        "direction_boundary": 10163.506836,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109164
      },
      {
        "date": "2023-09-22",
        "close": 11595.136719,
        "direction_boundary": 10134.525391,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2023-09-29",
        "close": 11561.174805,
        "direction_boundary": 9955.791992,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111435
      },
      {
        "date": "2023-10-06",
        "close": 11532.066406,
        "direction_boundary": 9757.739258,
        "core_momentum": 0.181838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107789
      },
      {
        "date": "2023-10-13",
        "close": 11837.710938,
        "direction_boundary": 9574.179688,
        "core_momentum": 0.23642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112867
      },
      {
        "date": "2023-10-20",
        "close": 11561.174805,
        "direction_boundary": 9699.773438,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11791
      },
      {
        "date": "2023-10-27",
        "close": 11333.15332,
        "direction_boundary": 10008.928711,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120691
      },
      {
        "date": "2023-11-03",
        "close": 11547.445313,
        "direction_boundary": 9830.198242,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122453
      },
      {
        "date": "2023-11-10",
        "close": 11630.242188,
        "direction_boundary": 9796.383789,
        "core_momentum": 0.187197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122513
      },
      {
        "date": "2023-11-17",
        "close": 11864.014648,
        "direction_boundary": 9854.350586,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125081
      },
      {
        "date": "2023-11-24",
        "close": 12073.435547,
        "direction_boundary": 10091.048828,
        "core_momentum": 0.19645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2023-12-01",
        "close": 12044.214844,
        "direction_boundary": 9984.777344,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2023-12-08",
        "close": 11961.420898,
        "direction_boundary": 9854.350586,
        "core_momentum": 0.213821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124895
      },
      {
        "date": "2023-12-15",
        "close": 12326.69043,
        "direction_boundary": 9752.908203,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2023-12-22",
        "close": 12467.927734,
        "direction_boundary": 9274.683594,
        "core_momentum": 0.344297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125783
      },
      {
        "date": "2023-12-29",
        "close": 12492.282227,
        "direction_boundary": 9062.139648,
        "core_momentum": 0.378514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-01-05",
        "close": 12394.874023,
        "direction_boundary": 9062.139648,
        "core_momentum": 0.367765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2024-01-12",
        "close": 12399.745117,
        "direction_boundary": 9202.225586,
        "core_momentum": 0.347472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124228
      },
      {
        "date": "2024-01-19",
        "close": 12648.129883,
        "direction_boundary": 9042.816406,
        "core_momentum": 0.398694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2024-01-26",
        "close": 12716.313477,
        "direction_boundary": 9511.380859,
        "core_momentum": 0.336958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2024-02-02",
        "close": 13011.764648,
        "direction_boundary": 9859.182617,
        "core_momentum": 0.319761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2024-02-09",
        "close": 13168.178711,
        "direction_boundary": 10206.983398,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2024-02-16",
        "close": 13412.578125,
        "direction_boundary": 10458.170898,
        "core_momentum": 0.282498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117871
      },
      {
        "date": "2024-02-23",
        "close": 13559.216797,
        "direction_boundary": 10525.799805,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2024-03-01",
        "close": 13534.776367,
        "direction_boundary": 10434.019531,
        "core_momentum": 0.297178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112475
      },
      {
        "date": "2024-03-08",
        "close": 13564.103516,
        "direction_boundary": 10327.745117,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2024-03-15",
        "close": 13461.457031,
        "direction_boundary": 10506.476563,
        "core_momentum": 0.281253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10509
      },
      {
        "date": "2024-03-22",
        "close": 13749.847656,
        "direction_boundary": 10554.783203,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098579
      },
      {
        "date": "2024-03-29",
        "close": 13872.047852,
        "direction_boundary": 10849.447266,
        "core_momentum": 0.278595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2024-04-05",
        "close": 13529.888672,
        "direction_boundary": 11095.805664,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106598
      },
      {
        "date": "2024-04-12",
        "close": 13896.485352,
        "direction_boundary": 11066.823242,
        "core_momentum": 0.255689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106817
      },
      {
        "date": "2024-04-19",
        "close": 13275.713867,
        "direction_boundary": 11182.757813,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-04-26",
        "close": 13696.081055,
        "direction_boundary": 11299.192383,
        "core_momentum": 0.212129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-05-03",
        "close": 13671.543945,
        "direction_boundary": 11187.607422,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2024-05-10",
        "close": 13882.553711,
        "direction_boundary": 11260.380859,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2024-05-17",
        "close": 14015.049805,
        "direction_boundary": 11328.301758,
        "core_momentum": 0.237171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120505
      },
      {
        "date": "2024-05-24",
        "close": 14162.267578,
        "direction_boundary": 11231.270508,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119601
      },
      {
        "date": "2024-05-31",
        "close": 14432.163086,
        "direction_boundary": 11381.667969,
        "core_momentum": 0.268018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120198
      },
      {
        "date": "2024-06-07",
        "close": 14682.431641,
        "direction_boundary": 11527.212891,
        "core_momentum": 0.273719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119283
      },
      {
        "date": "2024-06-14",
        "close": 15128.990234,
        "direction_boundary": 11832.859375,
        "core_momentum": 0.278557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119239
      },
      {
        "date": "2024-06-21",
        "close": 15290.928711,
        "direction_boundary": 12017.21582,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119199
      },
      {
        "date": "2024-06-28",
        "close": 15315.464844,
        "direction_boundary": 12133.654297,
        "core_momentum": 0.26223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-07-05",
        "close": 15683.507813,
        "direction_boundary": 12036.623047,
        "core_momentum": 0.302982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118978
      },
      {
        "date": "2024-07-12",
        "close": 15717.857422,
        "direction_boundary": 11920.186523,
        "core_momentum": 0.318592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118742
      },
      {
        "date": "2024-07-19",
        "close": 15668.785156,
        "direction_boundary": 12060.880859,
        "core_momentum": 0.299141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118868
      },
      {
        "date": "2024-07-26",
        "close": 14922.885742,
        "direction_boundary": 11823.15625,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2024-08-02",
        "close": 14612.291992,
        "direction_boundary": 12036.623047,
        "core_momentum": 0.213986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2024-08-09",
        "close": 14341.602539,
        "direction_boundary": 12012.365234,
        "core_momentum": 0.193903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148461
      },
      {
        "date": "2024-08-16",
        "close": 15070.00293,
        "direction_boundary": 11701.869141,
        "core_momentum": 0.287829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2024-08-23",
        "close": 14976.492188,
        "direction_boundary": 11624.244141,
        "core_momentum": 0.288384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160979
      },
      {
        "date": "2024-08-30",
        "close": 14951.883789,
        "direction_boundary": 11963.851563,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2024-09-06",
        "close": 14538.466797,
        "direction_boundary": 11682.462891,
        "core_momentum": 0.244469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166932
      },
      {
        "date": "2024-09-13",
        "close": 14691.037109,
        "direction_boundary": 11881.374023,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166588
      },
      {
        "date": "2024-09-20",
        "close": 14897.745117,
        "direction_boundary": 11595.136719,
        "core_momentum": 0.284827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2024-09-27",
        "close": 15010.943359,
        "direction_boundary": 11561.174805,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165257
      },
      {
        "date": "2024-10-04",
        "close": 14700.879883,
        "direction_boundary": 11532.066406,
        "core_momentum": 0.274783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16396
      },
      {
        "date": "2024-10-11",
        "close": 15094.610352,
        "direction_boundary": 11837.710938,
        "core_momentum": 0.275129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163873
      },
      {
        "date": "2024-10-18",
        "close": 15188.121094,
        "direction_boundary": 11561.174805,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147941
      },
      {
        "date": "2024-10-25",
        "close": 15788.558594,
        "direction_boundary": 11333.15332,
        "core_momentum": 0.39313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150956
      },
      {
        "date": "2024-11-01",
        "close": 15255.475586,
        "direction_boundary": 11547.445313,
        "core_momentum": 0.321113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2024-11-08",
        "close": 16109.308594,
        "direction_boundary": 11630.242188,
        "core_momentum": 0.385122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174516
      },
      {
        "date": "2024-11-15",
        "close": 16173.470703,
        "direction_boundary": 11864.014648,
        "core_momentum": 0.363238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-11-22",
        "close": 16681.824219,
        "direction_boundary": 12073.435547,
        "core_momentum": 0.381697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-11-29",
        "close": 16795.333984,
        "direction_boundary": 12044.214844,
        "core_momentum": 0.394473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2024-12-06",
        "close": 17530.71875,
        "direction_boundary": 11961.420898,
        "core_momentum": 0.465605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183709
      },
      {
        "date": "2024-12-13",
        "close": 18088.425781,
        "direction_boundary": 12326.69043,
        "core_momentum": 0.467419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2024-12-20",
        "close": 17797.232422,
        "direction_boundary": 12467.927734,
        "core_momentum": 0.427441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186712
      },
      {
        "date": "2024-12-27",
        "close": 18285.839844,
        "direction_boundary": 12492.282227,
        "core_momentum": 0.463771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2025-01-03",
        "close": 17589.943359,
        "direction_boundary": 12394.874023,
        "core_momentum": 0.41913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2025-01-10",
        "close": 17560.332031,
        "direction_boundary": 12399.745117,
        "core_momentum": 0.416185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2025-01-17",
        "close": 17461.621094,
        "direction_boundary": 12648.129883,
        "core_momentum": 0.380569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197777
      },
      {
        "date": "2025-01-24",
        "close": 17809.105469,
        "direction_boundary": 12716.313477,
        "core_momentum": 0.400493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2025-01-31",
        "close": 17977.302734,
        "direction_boundary": 13011.764648,
        "core_momentum": 0.381619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2025-02-07",
        "close": 17823.945313,
        "direction_boundary": 13168.178711,
        "core_momentum": 0.353562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176471
      },
      {
        "date": "2025-02-14",
        "close": 17858.574219,
        "direction_boundary": 13412.578125,
        "core_momentum": 0.33148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2025-02-21",
        "close": 17814.052734,
        "direction_boundary": 13559.216797,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2025-02-28",
        "close": 17428.1875,
        "direction_boundary": 13534.776367,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170169
      },
      {
        "date": "2025-03-07",
        "close": 16770.240234,
        "direction_boundary": 13564.103516,
        "core_momentum": 0.236369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174885
      },
      {
        "date": "2025-03-14",
        "close": 15973.779297,
        "direction_boundary": 13461.457031,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190083
      },
      {
        "date": "2025-03-21",
        "close": 16295.329102,
        "direction_boundary": 13749.847656,
        "core_momentum": 0.185128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190935
      },
      {
        "date": "2025-03-28",
        "close": 16582.257813,
        "direction_boundary": 13872.047852,
        "core_momentum": 0.195372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191852
      },
      {
        "date": "2025-04-04",
        "close": 15508.762695,
        "direction_boundary": 13529.888672,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213159
      },
      {
        "date": "2025-04-11",
        "close": 15647.277344,
        "direction_boundary": 13896.485352,
        "core_momentum": 0.125988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210519
      },
      {
        "date": "2025-04-18",
        "close": 15424.664063,
        "direction_boundary": 13275.713867,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211504
      },
      {
        "date": "2025-04-25",
        "close": 16275.543945,
        "direction_boundary": 13696.081055,
        "core_momentum": 0.188336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21781
      },
      {
        "date": "2025-05-02",
        "close": 16302.913086,
        "direction_boundary": 13671.543945,
        "core_momentum": 0.192471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2025-05-09",
        "close": 16183.914063,
        "direction_boundary": 13882.553711,
        "core_momentum": 0.165774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198325
      },
      {
        "date": "2025-05-16",
        "close": 16907.826172,
        "direction_boundary": 14015.049805,
        "core_momentum": 0.206405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2025-05-23",
        "close": 16446.705078,
        "direction_boundary": 14162.267578,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206714
      },
      {
        "date": "2025-05-30",
        "close": 16659.912109,
        "direction_boundary": 14432.163086,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-06-06",
        "close": 16620.244141,
        "direction_boundary": 14682.431641,
        "core_momentum": 0.131982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197751
      },
      {
        "date": "2025-06-13",
        "close": 16501.244141,
        "direction_boundary": 15128.990234,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191878
      },
      {
        "date": "2025-06-20",
        "close": 16521.078125,
        "direction_boundary": 15290.928711,
        "core_momentum": 0.08045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191092
      },
      {
        "date": "2025-06-27",
        "close": 16987.160156,
        "direction_boundary": 15315.464844,
        "core_momentum": 0.109151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191326
      },
      {
        "date": "2025-07-04",
        "close": 17269.783203,
        "direction_boundary": 15683.507813,
        "core_momentum": 0.101143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185825
      },
      {
        "date": "2025-07-11",
        "close": 17408.617188,
        "direction_boundary": 15717.857422,
        "core_momentum": 0.107569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186208
      },
      {
        "date": "2025-07-18",
        "close": 17750.738281,
        "direction_boundary": 15668.785156,
        "core_momentum": 0.132873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2025-07-25",
        "close": 17577.197266,
        "direction_boundary": 14922.885742,
        "core_momentum": 0.177869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186485
      },
      {
        "date": "2025-08-01",
        "close": 17292.234375,
        "direction_boundary": 14612.291992,
        "core_momentum": 0.183403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187166
      },
      {
        "date": "2025-08-08",
        "close": 17302.179688,
        "direction_boundary": 14341.602539,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186905
      },
      {
        "date": "2025-08-15",
        "close": 17491.111328,
        "direction_boundary": 15070.00293,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187607
      },
      {
        "date": "2025-08-22",
        "close": 17461.279297,
        "direction_boundary": 14976.492188,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2025-08-29",
        "close": 17749.650391,
        "direction_boundary": 14951.883789,
        "core_momentum": 0.187118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2025-09-05",
        "close": 17799.369141,
        "direction_boundary": 14538.466797,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2025-09-12",
        "close": 17814.285156,
        "direction_boundary": 14691.037109,
        "core_momentum": 0.212595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161882
      },
      {
        "date": "2025-09-19",
        "close": 18256.783203,
        "direction_boundary": 14897.745117,
        "core_momentum": 0.225473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2025-09-26",
        "close": 18525.265625,
        "direction_boundary": 15010.943359,
        "core_momentum": 0.234117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162489
      },
      {
        "date": "2025-10-03",
        "close": 18923.015625,
        "direction_boundary": 14700.879883,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-10-10",
        "close": 19191.498047,
        "direction_boundary": 15094.610352,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2025-10-17",
        "close": 18753.972656,
        "direction_boundary": 15188.121094,
        "core_momentum": 0.234779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-10-24",
        "close": 19315.794922,
        "direction_boundary": 15788.558594,
        "core_momentum": 0.223405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2025-10-31",
        "close": 19580.970703,
        "direction_boundary": 15255.475586,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11808
      },
      {
        "date": "2025-11-07",
        "close": 19695.568359,
        "direction_boundary": 16109.308594,
        "core_momentum": 0.22262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2025-11-14",
        "close": 20019.425781,
        "direction_boundary": 16173.470703,
        "core_momentum": 0.237794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104848
      },
      {
        "date": "2025-11-21",
        "close": 19850.021484,
        "direction_boundary": 16681.824219,
        "core_momentum": 0.189919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2025-11-28",
        "close": 20268.546875,
        "direction_boundary": 16795.333984,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2025-12-05",
        "close": 20253.599609,
        "direction_boundary": 17530.71875,
        "core_momentum": 0.155321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2025-12-12",
        "close": 19969.599609,
        "direction_boundary": 18088.425781,
        "core_momentum": 0.103999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099136
      },
      {
        "date": "2025-12-19",
        "close": 20243.634766,
        "direction_boundary": 17797.232422,
        "core_momentum": 0.13746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099096
      },
      {
        "date": "2025-12-26",
        "close": 20039.355469,
        "direction_boundary": 18285.839844,
        "core_momentum": 0.095895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2026-01-02",
        "close": 19904.830078,
        "direction_boundary": 17589.943359,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09823
      },
      {
        "date": "2026-01-09",
        "close": 19740.408203,
        "direction_boundary": 17560.332031,
        "core_momentum": 0.124148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2026-01-16",
        "close": 19840.056641,
        "direction_boundary": 17461.621094,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2026-01-23",
        "close": 19635.777344,
        "direction_boundary": 17809.105469,
        "core_momentum": 0.10257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2026-01-30",
        "close": 18985.572266,
        "direction_boundary": 17977.302734,
        "core_momentum": 0.056086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107639
      },
      {
        "date": "2026-02-06",
        "close": 19290.101563,
        "direction_boundary": 17823.945313,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108873
      },
      {
        "date": "2026-02-13",
        "close": 19270.130859,
        "direction_boundary": 17858.574219,
        "core_momentum": 0.079041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108664
      },
      {
        "date": "2026-02-20",
        "close": 19140.332031,
        "direction_boundary": 17814.052734,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109392
      },
      {
        "date": "2026-02-27",
        "close": 19300.085938,
        "direction_boundary": 17428.1875,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108061
      },
      {
        "date": "2026-03-06",
        "close": 19419.900391,
        "direction_boundary": 16770.240234,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108137
      },
      {
        "date": "2026-03-13",
        "close": 19240.177734,
        "direction_boundary": 15973.779297,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109513
      },
      {
        "date": "2026-03-20",
        "close": 18755.929688,
        "direction_boundary": 16295.329102,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111753
      },
      {
        "date": "2026-03-27",
        "close": 18681.044922,
        "direction_boundary": 16582.257813,
        "core_momentum": 0.126568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110204
      },
      {
        "date": "2026-04-03",
        "close": 19015.527344,
        "direction_boundary": 15508.762695,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108976
      },
      {
        "date": "2026-04-10",
        "close": 19140.332031,
        "direction_boundary": 15647.277344,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107544
      },
      {
        "date": "2026-04-17",
        "close": 19649.542969,
        "direction_boundary": 15424.664063,
        "core_momentum": 0.273904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108231
      },
      {
        "date": "2026-04-24",
        "close": 19330.039063,
        "direction_boundary": 16275.543945,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103326
      },
      {
        "date": "2026-05-01",
        "close": 19310.0,
        "direction_boundary": 16302.913086,
        "core_momentum": 0.184451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101448
      },
      {
        "date": "2026-05-08",
        "close": 19725.0,
        "direction_boundary": 16183.914063,
        "core_momentum": 0.218803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2026-05-15",
        "close": 20330.0,
        "direction_boundary": 16907.826172,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111436
      },
      {
        "date": "2026-05-22",
        "close": 20820.0,
        "direction_boundary": 16446.705078,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115114
      },
      {
        "date": "2026-05-29",
        "close": 20810.0,
        "direction_boundary": 16659.912109,
        "core_momentum": 0.249106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2026-06-05",
        "close": 20930.0,
        "direction_boundary": 16620.244141,
        "core_momentum": 0.259308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-06-12",
        "close": 20540.0,
        "direction_boundary": 16501.244141,
        "core_momentum": 0.244755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113441
      },
      {
        "date": "2026-06-19",
        "close": 20495.0,
        "direction_boundary": 16521.078125,
        "core_momentum": 0.240536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2026-06-26",
        "close": 19887.478516,
        "direction_boundary": 16987.160156,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119032
      },
      {
        "date": "2026-07-03",
        "close": 20900.820313,
        "direction_boundary": 17269.783203,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2026-07-10",
        "close": 20471.523438,
        "direction_boundary": 17408.617188,
        "core_momentum": 0.175942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2026-07-17",
        "close": 20366.693359,
        "direction_boundary": 17750.738281,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140339
      },
      {
        "date": "2026-07-24",
        "close": 19343.367188,
        "direction_boundary": 17577.197266,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15758
      },
      {
        "date": "2026-07-31",
        "close": 19270.0,
        "direction_boundary": 17292.234375,
        "core_momentum": 0.114373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150309
      },
      {
        "date": "2026-08-07",
        "close": 19695.0,
        "direction_boundary": 17302.179688,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11701.869141,
        "volume": 17373
      },
      {
        "date": "2023-08-25",
        "close": 11624.244141,
        "volume": 54810
      },
      {
        "date": "2023-09-01",
        "close": 11963.851563,
        "volume": 48322
      },
      {
        "date": "2023-09-08",
        "close": 11682.462891,
        "volume": 14407
      },
      {
        "date": "2023-09-15",
        "close": 11881.374023,
        "volume": 22406
      },
      {
        "date": "2023-09-22",
        "close": 11595.136719,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 11561.174805,
        "volume": 9378
      },
      {
        "date": "2023-10-06",
        "close": 11532.066406,
        "volume": 6463
      },
      {
        "date": "2023-10-13",
        "close": 11837.710938,
        "volume": 30152
      },
      {
        "date": "2023-10-20",
        "close": 11561.174805,
        "volume": 5732
      },
      {
        "date": "2023-10-27",
        "close": 11333.15332,
        "volume": 49997
      },
      {
        "date": "2023-11-03",
        "close": 11547.445313,
        "volume": 5981
      },
      {
        "date": "2023-11-10",
        "close": 11630.242188,
        "volume": 51158
      },
      {
        "date": "2023-11-17",
        "close": 11864.014648,
        "volume": 10292
      },
      {
        "date": "2023-11-24",
        "close": 12073.435547,
        "volume": 5390
      },
      {
        "date": "2023-12-01",
        "close": 12044.214844,
        "volume": 5651
      },
      {
        "date": "2023-12-08",
        "close": 11961.420898,
        "volume": 12491
      },
      {
        "date": "2023-12-15",
        "close": 12326.69043,
        "volume": 33079
      },
      {
        "date": "2023-12-22",
        "close": 12467.927734,
        "volume": 24634
      },
      {
        "date": "2023-12-29",
        "close": 12492.282227,
        "volume": 10628
      },
      {
        "date": "2024-01-05",
        "close": 12394.874023,
        "volume": 11417
      },
      {
        "date": "2024-01-12",
        "close": 12399.745117,
        "volume": 10609
      },
      {
        "date": "2024-01-19",
        "close": 12648.129883,
        "volume": 65681
      },
      {
        "date": "2024-01-26",
        "close": 12716.313477,
        "volume": 15003
      },
      {
        "date": "2024-02-02",
        "close": 13011.764648,
        "volume": 28060
      },
      {
        "date": "2024-02-09",
        "close": 13168.178711,
        "volume": 11379
      },
      {
        "date": "2024-02-16",
        "close": 13412.578125,
        "volume": 18191
      },
      {
        "date": "2024-02-23",
        "close": 13559.216797,
        "volume": 29390
      },
      {
        "date": "2024-03-01",
        "close": 13534.776367,
        "volume": 20743
      },
      {
        "date": "2024-03-08",
        "close": 13564.103516,
        "volume": 24439
      },
      {
        "date": "2024-03-15",
        "close": 13461.457031,
        "volume": 17759
      },
      {
        "date": "2024-03-22",
        "close": 13749.847656,
        "volume": 17130
      },
      {
        "date": "2024-03-29",
        "close": 13872.047852,
        "volume": 16709
      },
      {
        "date": "2024-04-05",
        "close": 13529.888672,
        "volume": 17398
      },
      {
        "date": "2024-04-12",
        "close": 13896.485352,
        "volume": 6538
      },
      {
        "date": "2024-04-19",
        "close": 13275.713867,
        "volume": 6647
      },
      {
        "date": "2024-04-26",
        "close": 13696.081055,
        "volume": 6931
      },
      {
        "date": "2024-05-03",
        "close": 13671.543945,
        "volume": 9306
      },
      {
        "date": "2024-05-10",
        "close": 13882.553711,
        "volume": 14429
      },
      {
        "date": "2024-05-17",
        "close": 14015.049805,
        "volume": 3595
      },
      {
        "date": "2024-05-24",
        "close": 14162.267578,
        "volume": 46814
      },
      {
        "date": "2024-05-31",
        "close": 14432.163086,
        "volume": 20050
      },
      {
        "date": "2024-06-07",
        "close": 14682.431641,
        "volume": 23882
      },
      {
        "date": "2024-06-14",
        "close": 15128.990234,
        "volume": 23445
      },
      {
        "date": "2024-06-21",
        "close": 15290.928711,
        "volume": 97614
      },
      {
        "date": "2024-06-28",
        "close": 15315.464844,
        "volume": 38361
      },
      {
        "date": "2024-07-05",
        "close": 15683.507813,
        "volume": 110360
      },
      {
        "date": "2024-07-12",
        "close": 15717.857422,
        "volume": 39220
      },
      {
        "date": "2024-07-19",
        "close": 15668.785156,
        "volume": 33700
      },
      {
        "date": "2024-07-26",
        "close": 14922.885742,
        "volume": 12938
      },
      {
        "date": "2024-08-02",
        "close": 14612.291992,
        "volume": 8440
      },
      {
        "date": "2024-08-09",
        "close": 14341.602539,
        "volume": 22059
      },
      {
        "date": "2024-08-16",
        "close": 15070.00293,
        "volume": 8745
      },
      {
        "date": "2024-08-23",
        "close": 14976.492188,
        "volume": 12266
      },
      {
        "date": "2024-08-30",
        "close": 14951.883789,
        "volume": 9651
      },
      {
        "date": "2024-09-06",
        "close": 14538.466797,
        "volume": 5722
      },
      {
        "date": "2024-09-13",
        "close": 14691.037109,
        "volume": 6238
      },
      {
        "date": "2024-09-20",
        "close": 14897.745117,
        "volume": 3068
      },
      {
        "date": "2024-09-27",
        "close": 15010.943359,
        "volume": 10898
      },
      {
        "date": "2024-10-04",
        "close": 14700.879883,
        "volume": 2407
      },
      {
        "date": "2024-10-11",
        "close": 15094.610352,
        "volume": 123655
      },
      {
        "date": "2024-10-18",
        "close": 15188.121094,
        "volume": 8421
      },
      {
        "date": "2024-10-25",
        "close": 15788.558594,
        "volume": 47634
      },
      {
        "date": "2024-11-01",
        "close": 15255.475586,
        "volume": 31025
      },
      {
        "date": "2024-11-08",
        "close": 16109.308594,
        "volume": 31315
      },
      {
        "date": "2024-11-15",
        "close": 16173.470703,
        "volume": 111593
      },
      {
        "date": "2024-11-22",
        "close": 16681.824219,
        "volume": 54527
      },
      {
        "date": "2024-11-29",
        "close": 16795.333984,
        "volume": 51210
      },
      {
        "date": "2024-12-06",
        "close": 17530.71875,
        "volume": 600039
      },
      {
        "date": "2024-12-13",
        "close": 18088.425781,
        "volume": 366902
      },
      {
        "date": "2024-12-20",
        "close": 17797.232422,
        "volume": 240806
      },
      {
        "date": "2024-12-27",
        "close": 18285.839844,
        "volume": 208542
      },
      {
        "date": "2025-01-03",
        "close": 17589.943359,
        "volume": 61151
      },
      {
        "date": "2025-01-10",
        "close": 17560.332031,
        "volume": 28720
      },
      {
        "date": "2025-01-17",
        "close": 17461.621094,
        "volume": 18658
      },
      {
        "date": "2025-01-24",
        "close": 17809.105469,
        "volume": 51008
      },
      {
        "date": "2025-01-31",
        "close": 17977.302734,
        "volume": 1896
      },
      {
        "date": "2025-02-07",
        "close": 17823.945313,
        "volume": 44228
      },
      {
        "date": "2025-02-14",
        "close": 17858.574219,
        "volume": 38101
      },
      {
        "date": "2025-02-21",
        "close": 17814.052734,
        "volume": 29619
      },
      {
        "date": "2025-02-28",
        "close": 17428.1875,
        "volume": 21606
      },
      {
        "date": "2025-03-07",
        "close": 16770.240234,
        "volume": 13254
      },
      {
        "date": "2025-03-14",
        "close": 15973.779297,
        "volume": 9064
      },
      {
        "date": "2025-03-21",
        "close": 16295.329102,
        "volume": 22487
      },
      {
        "date": "2025-03-28",
        "close": 16582.257813,
        "volume": 23193
      },
      {
        "date": "2025-04-04",
        "close": 15508.762695,
        "volume": 30700
      },
      {
        "date": "2025-04-11",
        "close": 15647.277344,
        "volume": 10754
      },
      {
        "date": "2025-04-18",
        "close": 15424.664063,
        "volume": 20768
      },
      {
        "date": "2025-04-25",
        "close": 16275.543945,
        "volume": 10798
      },
      {
        "date": "2025-05-02",
        "close": 16302.913086,
        "volume": 3523
      },
      {
        "date": "2025-05-09",
        "close": 16183.914063,
        "volume": 8240
      },
      {
        "date": "2025-05-16",
        "close": 16907.826172,
        "volume": 16487
      },
      {
        "date": "2025-05-23",
        "close": 16446.705078,
        "volume": 10937
      },
      {
        "date": "2025-05-30",
        "close": 16659.912109,
        "volume": 10413
      },
      {
        "date": "2025-06-06",
        "close": 16620.244141,
        "volume": 2917
      },
      {
        "date": "2025-06-13",
        "close": 16501.244141,
        "volume": 8157
      },
      {
        "date": "2025-06-20",
        "close": 16521.078125,
        "volume": 11336
      },
      {
        "date": "2025-06-27",
        "close": 16987.160156,
        "volume": 9961
      },
      {
        "date": "2025-07-04",
        "close": 17269.783203,
        "volume": 12323
      },
      {
        "date": "2025-07-11",
        "close": 17408.617188,
        "volume": 6602
      },
      {
        "date": "2025-07-18",
        "close": 17750.738281,
        "volume": 12463
      },
      {
        "date": "2025-07-25",
        "close": 17577.197266,
        "volume": 5821
      },
      {
        "date": "2025-08-01",
        "close": 17292.234375,
        "volume": 9953
      },
      {
        "date": "2025-08-08",
        "close": 17302.179688,
        "volume": 4698
      },
      {
        "date": "2025-08-15",
        "close": 17491.111328,
        "volume": 13405
      },
      {
        "date": "2025-08-22",
        "close": 17461.279297,
        "volume": 8774
      },
      {
        "date": "2025-08-29",
        "close": 17749.650391,
        "volume": 4944
      },
      {
        "date": "2025-09-05",
        "close": 17799.369141,
        "volume": 5982
      },
      {
        "date": "2025-09-12",
        "close": 17814.285156,
        "volume": 7414
      },
      {
        "date": "2025-09-19",
        "close": 18256.783203,
        "volume": 72053
      },
      {
        "date": "2025-09-26",
        "close": 18525.265625,
        "volume": 16567
      },
      {
        "date": "2025-10-03",
        "close": 18923.015625,
        "volume": 13538
      },
      {
        "date": "2025-10-10",
        "close": 19191.498047,
        "volume": 5894
      },
      {
        "date": "2025-10-17",
        "close": 18753.972656,
        "volume": 10568
      },
      {
        "date": "2025-10-24",
        "close": 19315.794922,
        "volume": 12003
      },
      {
        "date": "2025-10-31",
        "close": 19580.970703,
        "volume": 9304
      },
      {
        "date": "2025-11-07",
        "close": 19695.568359,
        "volume": 31986
      },
      {
        "date": "2025-11-14",
        "close": 20019.425781,
        "volume": 12338
      },
      {
        "date": "2025-11-21",
        "close": 19850.021484,
        "volume": 9951
      },
      {
        "date": "2025-11-28",
        "close": 20268.546875,
        "volume": 9755
      },
      {
        "date": "2025-12-05",
        "close": 20253.599609,
        "volume": 5453
      },
      {
        "date": "2025-12-12",
        "close": 19969.599609,
        "volume": 4755
      },
      {
        "date": "2025-12-19",
        "close": 20243.634766,
        "volume": 14913
      },
      {
        "date": "2025-12-26",
        "close": 20039.355469,
        "volume": 8422
      },
      {
        "date": "2026-01-02",
        "close": 19904.830078,
        "volume": 5935
      },
      {
        "date": "2026-01-09",
        "close": 19740.408203,
        "volume": 11025
      },
      {
        "date": "2026-01-16",
        "close": 19840.056641,
        "volume": 16219
      },
      {
        "date": "2026-01-23",
        "close": 19635.777344,
        "volume": 14555
      },
      {
        "date": "2026-01-30",
        "close": 18985.572266,
        "volume": 18510
      },
      {
        "date": "2026-02-06",
        "close": 19290.101563,
        "volume": 10185
      },
      {
        "date": "2026-02-13",
        "close": 19270.130859,
        "volume": 9452
      },
      {
        "date": "2026-02-20",
        "close": 19140.332031,
        "volume": 8694
      },
      {
        "date": "2026-02-27",
        "close": 19300.085938,
        "volume": 28100
      },
      {
        "date": "2026-03-06",
        "close": 19419.900391,
        "volume": 9413
      },
      {
        "date": "2026-03-13",
        "close": 19240.177734,
        "volume": 6496
      },
      {
        "date": "2026-03-20",
        "close": 18755.929688,
        "volume": 5374
      },
      {
        "date": "2026-03-27",
        "close": 18681.044922,
        "volume": 35797
      },
      {
        "date": "2026-04-03",
        "close": 19015.527344,
        "volume": 3903
      },
      {
        "date": "2026-04-10",
        "close": 19140.332031,
        "volume": 5415
      },
      {
        "date": "2026-04-17",
        "close": 19649.542969,
        "volume": 9446
      },
      {
        "date": "2026-04-24",
        "close": 19330.039063,
        "volume": 7348
      },
      {
        "date": "2026-05-01",
        "close": 19310.0,
        "volume": 8095
      },
      {
        "date": "2026-05-08",
        "close": 19725.0,
        "volume": 7153
      },
      {
        "date": "2026-05-15",
        "close": 20330.0,
        "volume": 16569
      },
      {
        "date": "2026-05-22",
        "close": 20820.0,
        "volume": 11729
      },
      {
        "date": "2026-05-29",
        "close": 20810.0,
        "volume": 10143
      },
      {
        "date": "2026-06-05",
        "close": 20930.0,
        "volume": 1570
      },
      {
        "date": "2026-06-12",
        "close": 20540.0,
        "volume": 986
      },
      {
        "date": "2026-06-19",
        "close": 20495.0,
        "volume": 1134
      },
      {
        "date": "2026-06-26",
        "close": 19887.478516,
        "volume": 2441
      },
      {
        "date": "2026-07-03",
        "close": 20900.820313,
        "volume": 1025
      },
      {
        "date": "2026-07-10",
        "close": 20471.523438,
        "volume": 5814
      },
      {
        "date": "2026-07-17",
        "close": 20366.693359,
        "volume": 3529
      },
      {
        "date": "2026-07-24",
        "close": 19343.367188,
        "volume": 16693
      },
      {
        "date": "2026-07-31",
        "close": 19270.0,
        "volume": 56480
      },
      {
        "date": "2026-08-07",
        "close": 19695.0,
        "volume": 5835
      }
    ],
    "sharemaestro_context": {
      "trend": 19719.647787,
      "fair_value": 16382.678692,
      "market_activity": -4.542596,
      "market_dynamics": -0.379796,
      "relative_strength": -20.005232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.030546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016093,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.09155,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030363,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.22015,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.115449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.226115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623171
      }
    ]
  }
}