{
  "ticker": {
    "uuid": "d4f4d3ba-8cd7-4caa-aaf6-8ef281fc55fc",
    "symbol": "T1EV34",
    "name": "Teva Pharmaceutical Industries Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.669998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.52,
    "boundary_margin": 0.991498,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.361146,
    "volatility_stability": 0.9306,
    "risk_context": 0.2769,
    "current_regime": {
      "move": 0.576105,
      "interruption": -0.176316,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.244272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284538
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.188492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283923
      },
      {
        "date": "2023-09-01",
        "close": 20.450001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284054
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279094
      },
      {
        "date": "2023-09-15",
        "close": 20.450001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269903
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269572
      },
      {
        "date": "2023-09-29",
        "close": 20.450001,
        "direction_boundary": 22.690001,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269572
      },
      {
        "date": "2023-10-06",
        "close": 20.450001,
        "direction_boundary": 22.440001,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269572
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "direction_boundary": 19.299999,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28853
      },
      {
        "date": "2023-10-20",
        "close": 21.66,
        "direction_boundary": 19.200001,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288818
      },
      {
        "date": "2023-10-27",
        "close": 20.74,
        "direction_boundary": 22.540001,
        "core_momentum": -0.079858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245607
      },
      {
        "date": "2023-11-03",
        "close": 20.74,
        "direction_boundary": 22.540001,
        "core_momentum": -0.079858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2023-11-10",
        "close": 22.219999,
        "direction_boundary": 24.83,
        "core_momentum": -0.105115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254542
      },
      {
        "date": "2023-11-17",
        "close": 21.34,
        "direction_boundary": 23.34,
        "core_momentum": -0.08569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231315
      },
      {
        "date": "2023-11-24",
        "close": 21.34,
        "direction_boundary": 23.059999,
        "core_momentum": -0.074588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201939
      },
      {
        "date": "2023-12-01",
        "close": 21.34,
        "direction_boundary": 22.540001,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191439
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256318
      },
      {
        "date": "2023-12-15",
        "close": 23.969999,
        "direction_boundary": 24.18,
        "core_momentum": -0.008685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258309
      },
      {
        "date": "2023-12-22",
        "close": 25.809999,
        "direction_boundary": 23.780001,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2023-12-29",
        "close": 25.43,
        "direction_boundary": 23.879999,
        "core_momentum": 0.064908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27345
      },
      {
        "date": "2024-01-05",
        "close": 26.969999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280344
      },
      {
        "date": "2024-01-12",
        "close": 28.059999,
        "direction_boundary": 28.620001,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275744
      },
      {
        "date": "2024-01-19",
        "close": 27.360001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277602
      },
      {
        "date": "2024-01-26",
        "close": 29.280001,
        "direction_boundary": 28.219999,
        "core_momentum": 0.037562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287971
      },
      {
        "date": "2024-02-02",
        "close": 30.389999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.076896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2024-02-09",
        "close": 29.370001,
        "direction_boundary": 27.18,
        "core_momentum": 0.080574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295814
      },
      {
        "date": "2024-02-16",
        "close": 32.790001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.22809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "direction_boundary": 26.01,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2024-03-01",
        "close": 33.150002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3244
      },
      {
        "date": "2024-03-08",
        "close": 34.110001,
        "direction_boundary": 24.77,
        "core_momentum": 0.377069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323545
      },
      {
        "date": "2024-03-15",
        "close": 33.900002,
        "direction_boundary": 23.4,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324408
      },
      {
        "date": "2024-03-22",
        "close": 33.330002,
        "direction_boundary": 23.530001,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32728
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "direction_boundary": 23.530001,
        "core_momentum": 0.512962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2024-04-05",
        "close": 35.720001,
        "direction_boundary": 23.530001,
        "core_momentum": 0.518062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2024-04-12",
        "close": 35.369999,
        "direction_boundary": 23.24,
        "core_momentum": 0.521945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2024-04-19",
        "close": 35.369999,
        "direction_boundary": 23.24,
        "core_momentum": 0.521945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325491
      },
      {
        "date": "2024-04-26",
        "close": 35.369999,
        "direction_boundary": 20.68,
        "core_momentum": 0.710348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2024-05-03",
        "close": 35.369999,
        "direction_boundary": 21.74,
        "core_momentum": 0.626955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2024-05-10",
        "close": 42.200001,
        "direction_boundary": 21.74,
        "core_momentum": 0.941122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376656
      },
      {
        "date": "2024-05-17",
        "close": 41.380001,
        "direction_boundary": 19.98,
        "core_momentum": 1.071071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370525
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "direction_boundary": 18.52,
        "core_momentum": 1.321814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2024-05-31",
        "close": 44.0,
        "direction_boundary": 17.799999,
        "core_momentum": 1.47191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2024-06-07",
        "close": 44.18,
        "direction_boundary": 17.92,
        "core_momentum": 1.465402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337384
      },
      {
        "date": "2024-06-14",
        "close": 45.849998,
        "direction_boundary": 18.299999,
        "core_momentum": 1.505465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2024-06-21",
        "close": 45.990002,
        "direction_boundary": 18.139999,
        "core_momentum": 1.535281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327272
      },
      {
        "date": "2024-06-28",
        "close": 45.189999,
        "direction_boundary": 18.139999,
        "core_momentum": 1.49118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2024-07-05",
        "close": 45.299999,
        "direction_boundary": 18.6,
        "core_momentum": 1.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324596
      },
      {
        "date": "2024-07-12",
        "close": 46.709999,
        "direction_boundary": 19.709999,
        "core_momentum": 1.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323746
      },
      {
        "date": "2024-07-19",
        "close": 46.689999,
        "direction_boundary": 20.559999,
        "core_momentum": 1.270914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318655
      },
      {
        "date": "2024-07-26",
        "close": 48.75,
        "direction_boundary": 20.559999,
        "core_momentum": 1.371109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313128
      },
      {
        "date": "2024-08-02",
        "close": 48.650002,
        "direction_boundary": 20.450001,
        "core_momentum": 1.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313448
      },
      {
        "date": "2024-08-09",
        "close": 47.799999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2024-08-16",
        "close": 50.349998,
        "direction_boundary": 20.450001,
        "core_momentum": 1.462102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283829
      },
      {
        "date": "2024-08-23",
        "close": 50.599998,
        "direction_boundary": 20.450001,
        "core_momentum": 1.474327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281395
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "direction_boundary": 20.450001,
        "core_momentum": 1.474327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28225
      },
      {
        "date": "2024-09-06",
        "close": 51.09,
        "direction_boundary": 20.450001,
        "core_momentum": 1.498288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281822
      },
      {
        "date": "2024-09-13",
        "close": 49.400002,
        "direction_boundary": 20.450001,
        "core_momentum": 1.415648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2024-09-20",
        "close": 48.470001,
        "direction_boundary": 20.450001,
        "core_momentum": 1.370171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289007
      },
      {
        "date": "2024-09-27",
        "close": 47.549999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.325183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2024-10-04",
        "close": 47.849998,
        "direction_boundary": 20.450001,
        "core_momentum": 1.339853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2024-10-11",
        "close": 48.75,
        "direction_boundary": 21.92,
        "core_momentum": 1.223996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281075
      },
      {
        "date": "2024-10-18",
        "close": 51.150002,
        "direction_boundary": 21.66,
        "core_momentum": 1.361496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284733
      },
      {
        "date": "2024-10-25",
        "close": 51.799999,
        "direction_boundary": 20.74,
        "core_momentum": 1.497589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2024-11-01",
        "close": 54.349998,
        "direction_boundary": 20.74,
        "core_momentum": 1.62054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28685
      },
      {
        "date": "2024-11-08",
        "close": 54.099998,
        "direction_boundary": 22.219999,
        "core_momentum": 1.434743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171551
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "direction_boundary": 21.34,
        "core_momentum": 1.321931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215279
      },
      {
        "date": "2024-11-22",
        "close": 49.75,
        "direction_boundary": 21.34,
        "core_momentum": 1.331303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210451
      },
      {
        "date": "2024-11-29",
        "close": 49.75,
        "direction_boundary": 21.34,
        "core_momentum": 1.331303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209064
      },
      {
        "date": "2024-12-06",
        "close": 53.279999,
        "direction_boundary": 24.299999,
        "core_momentum": 1.192593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227013
      },
      {
        "date": "2024-12-13",
        "close": 53.400002,
        "direction_boundary": 23.969999,
        "core_momentum": 1.227785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222941
      },
      {
        "date": "2024-12-20",
        "close": 66.709999,
        "direction_boundary": 25.809999,
        "core_momentum": 1.584657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374008
      },
      {
        "date": "2024-12-27",
        "close": 70.199997,
        "direction_boundary": 25.43,
        "core_momentum": 1.760519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374411
      },
      {
        "date": "2025-01-03",
        "close": 69.279999,
        "direction_boundary": 26.969999,
        "core_momentum": 1.56878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376244
      },
      {
        "date": "2025-01-10",
        "close": 64.260002,
        "direction_boundary": 28.059999,
        "core_momentum": 1.290093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396301
      },
      {
        "date": "2025-01-17",
        "close": 66.040001,
        "direction_boundary": 27.360001,
        "core_momentum": 1.413743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2025-01-24",
        "close": 64.919998,
        "direction_boundary": 29.280001,
        "core_momentum": 1.217213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39613
      },
      {
        "date": "2025-01-31",
        "close": 52.599998,
        "direction_boundary": 30.389999,
        "core_momentum": 0.730833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501321
      },
      {
        "date": "2025-02-07",
        "close": 48.5,
        "direction_boundary": 29.370001,
        "core_momentum": 0.651345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514126
      },
      {
        "date": "2025-02-14",
        "close": 47.66,
        "direction_boundary": 32.790001,
        "core_momentum": 0.453492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509233
      },
      {
        "date": "2025-02-21",
        "close": 46.400002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510254
      },
      {
        "date": "2025-02-28",
        "close": 47.220001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.424434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511061
      },
      {
        "date": "2025-03-07",
        "close": 43.950001,
        "direction_boundary": 34.110001,
        "core_momentum": 0.288478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51954
      },
      {
        "date": "2025-03-14",
        "close": 43.950001,
        "direction_boundary": 33.900002,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518026
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.318632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517632
      },
      {
        "date": "2025-03-28",
        "close": 44.450001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.248596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517544
      },
      {
        "date": "2025-04-04",
        "close": 40.41,
        "direction_boundary": 35.720001,
        "core_momentum": 0.131299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532996
      },
      {
        "date": "2025-04-11",
        "close": 42.290001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536813
      },
      {
        "date": "2025-04-18",
        "close": 42.290001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531339
      },
      {
        "date": "2025-04-25",
        "close": 42.290001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.195646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530679
      },
      {
        "date": "2025-05-02",
        "close": 44.360001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.25417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530623
      },
      {
        "date": "2025-05-09",
        "close": 44.360001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530717
      },
      {
        "date": "2025-05-16",
        "close": 48.25,
        "direction_boundary": 41.380001,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53229
      },
      {
        "date": "2025-05-23",
        "close": 47.470001,
        "direction_boundary": 43.0,
        "core_momentum": 0.103954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53265
      },
      {
        "date": "2025-05-30",
        "close": 50.299999,
        "direction_boundary": 44.0,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539057
      },
      {
        "date": "2025-06-06",
        "close": 47.470001,
        "direction_boundary": 44.18,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535607
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "direction_boundary": 45.849998,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535571
      },
      {
        "date": "2025-06-20",
        "close": 48.349998,
        "direction_boundary": 45.990002,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426026
      },
      {
        "date": "2025-06-27",
        "close": 46.799999,
        "direction_boundary": 45.189999,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416827
      },
      {
        "date": "2025-07-04",
        "close": 45.950001,
        "direction_boundary": 45.299999,
        "core_momentum": 0.014349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416828
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "direction_boundary": 46.709999,
        "core_momentum": -0.016271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408346
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 46.689999,
        "core_momentum": -0.057614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40618
      },
      {
        "date": "2025-07-25",
        "close": 45.799999,
        "direction_boundary": 48.75,
        "core_momentum": -0.060513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413442
      },
      {
        "date": "2025-08-01",
        "close": 42.669998,
        "direction_boundary": 48.650002,
        "core_momentum": -0.122919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2025-08-08",
        "close": 43.52,
        "direction_boundary": 47.799999,
        "core_momentum": -0.08954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29741
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 50.349998,
        "core_momentum": -0.046673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328545
      },
      {
        "date": "2025-08-22",
        "close": 50.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331737
      },
      {
        "date": "2025-08-29",
        "close": 50.200001,
        "direction_boundary": 50.599998,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331096
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "direction_boundary": 51.09,
        "core_momentum": -0.021335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313631
      },
      {
        "date": "2025-09-12",
        "close": 52.900002,
        "direction_boundary": 49.400002,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2025-09-19",
        "close": 50.349998,
        "direction_boundary": 48.470001,
        "core_momentum": 0.038787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33085
      },
      {
        "date": "2025-09-26",
        "close": 50.5,
        "direction_boundary": 47.549999,
        "core_momentum": 0.06204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330745
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "direction_boundary": 47.849998,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30569
      },
      {
        "date": "2025-10-10",
        "close": 53.610001,
        "direction_boundary": 48.75,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301862
      },
      {
        "date": "2025-10-17",
        "close": 52.099998,
        "direction_boundary": 51.150002,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306159
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "direction_boundary": 51.799999,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306955
      },
      {
        "date": "2025-10-31",
        "close": 54.990002,
        "direction_boundary": 54.349998,
        "core_momentum": 0.011776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311845
      },
      {
        "date": "2025-11-07",
        "close": 63.700001,
        "direction_boundary": 54.099998,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366009
      },
      {
        "date": "2025-11-14",
        "close": 68.809998,
        "direction_boundary": 49.549999,
        "core_momentum": 0.388698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363484
      },
      {
        "date": "2025-11-21",
        "close": 66.0,
        "direction_boundary": 49.75,
        "core_momentum": 0.326633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2025-11-28",
        "close": 68.730003,
        "direction_boundary": 49.75,
        "core_momentum": 0.381508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365841
      },
      {
        "date": "2025-12-05",
        "close": 75.68,
        "direction_boundary": 53.279999,
        "core_momentum": 0.42042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2025-12-12",
        "close": 80.639999,
        "direction_boundary": 53.400002,
        "core_momentum": 0.510112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373764
      },
      {
        "date": "2025-12-19",
        "close": 84.480003,
        "direction_boundary": 66.709999,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375488
      },
      {
        "date": "2025-12-26",
        "close": 84.480003,
        "direction_boundary": 70.199997,
        "core_momentum": 0.203419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368766
      },
      {
        "date": "2026-01-02",
        "close": 83.330002,
        "direction_boundary": 69.279999,
        "core_momentum": 0.2028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367792
      },
      {
        "date": "2026-01-09",
        "close": 86.400002,
        "direction_boundary": 64.260002,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2026-01-16",
        "close": 86.489998,
        "direction_boundary": 66.040001,
        "core_momentum": 0.309661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "direction_boundary": 64.919998,
        "core_momentum": 0.2939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362738
      },
      {
        "date": "2026-01-30",
        "close": 83.940002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.595818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338587
      },
      {
        "date": "2026-02-06",
        "close": 91.199997,
        "direction_boundary": 48.5,
        "core_momentum": 0.880412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347472
      },
      {
        "date": "2026-02-13",
        "close": 88.919998,
        "direction_boundary": 47.66,
        "core_momentum": 0.865715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340121
      },
      {
        "date": "2026-02-20",
        "close": 87.959999,
        "direction_boundary": 46.400002,
        "core_momentum": 0.89569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34197
      },
      {
        "date": "2026-02-27",
        "close": 86.940002,
        "direction_boundary": 47.220001,
        "core_momentum": 0.841169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2026-03-06",
        "close": 86.940002,
        "direction_boundary": 43.950001,
        "core_momentum": 0.978157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34328
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "direction_boundary": 43.950001,
        "core_momentum": 0.791809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377392
      },
      {
        "date": "2026-03-20",
        "close": 78.75,
        "direction_boundary": 43.950001,
        "core_momentum": 0.791809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366513
      },
      {
        "date": "2026-03-27",
        "close": 76.480003,
        "direction_boundary": 44.450001,
        "core_momentum": 0.720585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371702
      },
      {
        "date": "2026-04-03",
        "close": 75.120003,
        "direction_boundary": 40.41,
        "core_momentum": 0.858946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369047
      },
      {
        "date": "2026-04-10",
        "close": 75.120003,
        "direction_boundary": 42.290001,
        "core_momentum": 0.776306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36906
      },
      {
        "date": "2026-04-17",
        "close": 78.400002,
        "direction_boundary": 42.290001,
        "core_momentum": 0.853866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366242
      },
      {
        "date": "2026-04-24",
        "close": 77.25,
        "direction_boundary": 42.290001,
        "core_momentum": 0.826673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367021
      },
      {
        "date": "2026-05-01",
        "close": 77.25,
        "direction_boundary": 44.360001,
        "core_momentum": 0.741434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360896
      },
      {
        "date": "2026-05-08",
        "close": 89.459999,
        "direction_boundary": 44.360001,
        "core_momentum": 1.016682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360682
      },
      {
        "date": "2026-05-15",
        "close": 89.459999,
        "direction_boundary": 48.25,
        "core_momentum": 0.854093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348936
      },
      {
        "date": "2026-05-22",
        "close": 87.029999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.833368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345267
      },
      {
        "date": "2026-05-29",
        "close": 86.400002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.717694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343348
      },
      {
        "date": "2026-06-05",
        "close": 81.959999,
        "direction_boundary": 47.470001,
        "core_momentum": 0.726564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329293
      },
      {
        "date": "2026-06-12",
        "close": 81.959999,
        "direction_boundary": 47.5,
        "core_momentum": 0.725474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317558
      },
      {
        "date": "2026-06-19",
        "close": 85.989998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.77849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2026-06-26",
        "close": 85.989998,
        "direction_boundary": 46.799999,
        "core_momentum": 0.837393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317992
      },
      {
        "date": "2026-07-03",
        "close": 89.279999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.942981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32128
      },
      {
        "date": "2026-07-10",
        "close": 89.279999,
        "direction_boundary": 45.950001,
        "core_momentum": 0.942981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2026-07-17",
        "close": 81.300003,
        "direction_boundary": 44.0,
        "core_momentum": 0.847727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343811
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "direction_boundary": 45.799999,
        "core_momentum": 0.701528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346331
      },
      {
        "date": "2026-07-31",
        "close": 86.949997,
        "direction_boundary": 42.669998,
        "core_momentum": 1.037731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379831
      },
      {
        "date": "2026-08-07",
        "close": 86.669998,
        "direction_boundary": 43.52,
        "core_momentum": 0.991498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "volume": 121
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.92,
        "volume": 3047
      },
      {
        "date": "2023-10-20",
        "close": 21.66,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 20.74,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.219999,
        "volume": 434
      },
      {
        "date": "2023-11-17",
        "close": 21.34,
        "volume": 10
      },
      {
        "date": "2023-11-24",
        "close": 21.34,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.34,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.299999,
        "volume": 45
      },
      {
        "date": "2023-12-15",
        "close": 23.969999,
        "volume": 4
      },
      {
        "date": "2023-12-22",
        "close": 25.809999,
        "volume": 547
      },
      {
        "date": "2023-12-29",
        "close": 25.43,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 26.969999,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 28.059999,
        "volume": 114
      },
      {
        "date": "2024-01-19",
        "close": 27.360001,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 29.280001,
        "volume": 3271
      },
      {
        "date": "2024-02-02",
        "close": 30.389999,
        "volume": 715
      },
      {
        "date": "2024-02-09",
        "close": 29.370001,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 32.790001,
        "volume": 881
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "volume": 160
      },
      {
        "date": "2024-03-01",
        "close": 33.150002,
        "volume": 675
      },
      {
        "date": "2024-03-08",
        "close": 34.110001,
        "volume": 11
      },
      {
        "date": "2024-03-15",
        "close": 33.900002,
        "volume": 380
      },
      {
        "date": "2024-03-22",
        "close": 33.330002,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 35.599998,
        "volume": 48
      },
      {
        "date": "2024-04-05",
        "close": 35.720001,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 35.369999,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 35.369999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 35.369999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 35.369999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 42.200001,
        "volume": 3388
      },
      {
        "date": "2024-05-17",
        "close": 41.380001,
        "volume": 4771
      },
      {
        "date": "2024-05-24",
        "close": 43.0,
        "volume": 3409
      },
      {
        "date": "2024-05-31",
        "close": 44.0,
        "volume": 1896
      },
      {
        "date": "2024-06-07",
        "close": 44.18,
        "volume": 9772
      },
      {
        "date": "2024-06-14",
        "close": 45.849998,
        "volume": 8092
      },
      {
        "date": "2024-06-21",
        "close": 45.990002,
        "volume": 1708
      },
      {
        "date": "2024-06-28",
        "close": 45.189999,
        "volume": 3212
      },
      {
        "date": "2024-07-05",
        "close": 45.299999,
        "volume": 3413
      },
      {
        "date": "2024-07-12",
        "close": 46.709999,
        "volume": 3300
      },
      {
        "date": "2024-07-19",
        "close": 46.689999,
        "volume": 4373
      },
      {
        "date": "2024-07-26",
        "close": 48.75,
        "volume": 1293
      },
      {
        "date": "2024-08-02",
        "close": 48.650002,
        "volume": 2574
      },
      {
        "date": "2024-08-09",
        "close": 47.799999,
        "volume": 1682
      },
      {
        "date": "2024-08-16",
        "close": 50.349998,
        "volume": 9937
      },
      {
        "date": "2024-08-23",
        "close": 50.599998,
        "volume": 1478
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 51.09,
        "volume": 12023
      },
      {
        "date": "2024-09-13",
        "close": 49.400002,
        "volume": 4384
      },
      {
        "date": "2024-09-20",
        "close": 48.470001,
        "volume": 11
      },
      {
        "date": "2024-09-27",
        "close": 47.549999,
        "volume": 1935
      },
      {
        "date": "2024-10-04",
        "close": 47.849998,
        "volume": 6
      },
      {
        "date": "2024-10-11",
        "close": 48.75,
        "volume": 207
      },
      {
        "date": "2024-10-18",
        "close": 51.150002,
        "volume": 489
      },
      {
        "date": "2024-10-25",
        "close": 51.799999,
        "volume": 613
      },
      {
        "date": "2024-11-01",
        "close": 54.349998,
        "volume": 28
      },
      {
        "date": "2024-11-08",
        "close": 54.099998,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 49.549999,
        "volume": 13
      },
      {
        "date": "2024-11-22",
        "close": 49.75,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 49.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 53.279999,
        "volume": 91
      },
      {
        "date": "2024-12-13",
        "close": 53.400002,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 66.709999,
        "volume": 2099
      },
      {
        "date": "2024-12-27",
        "close": 70.199997,
        "volume": 69
      },
      {
        "date": "2025-01-03",
        "close": 69.279999,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 64.260002,
        "volume": 1546
      },
      {
        "date": "2025-01-17",
        "close": 66.040001,
        "volume": 177
      },
      {
        "date": "2025-01-24",
        "close": 64.919998,
        "volume": 216
      },
      {
        "date": "2025-01-31",
        "close": 52.599998,
        "volume": 1634
      },
      {
        "date": "2025-02-07",
        "close": 48.5,
        "volume": 19
      },
      {
        "date": "2025-02-14",
        "close": 47.66,
        "volume": 39
      },
      {
        "date": "2025-02-21",
        "close": 46.400002,
        "volume": 3890
      },
      {
        "date": "2025-02-28",
        "close": 47.220001,
        "volume": 1046
      },
      {
        "date": "2025-03-07",
        "close": 43.950001,
        "volume": 1130
      },
      {
        "date": "2025-03-14",
        "close": 43.950001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.950001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.450001,
        "volume": 541
      },
      {
        "date": "2025-04-04",
        "close": 40.41,
        "volume": 1262
      },
      {
        "date": "2025-04-11",
        "close": 42.290001,
        "volume": 1020
      },
      {
        "date": "2025-04-18",
        "close": 42.290001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 42.290001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.360001,
        "volume": 502
      },
      {
        "date": "2025-05-09",
        "close": 44.360001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 48.25,
        "volume": 1992
      },
      {
        "date": "2025-05-23",
        "close": 47.470001,
        "volume": 1010
      },
      {
        "date": "2025-05-30",
        "close": 50.299999,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 47.470001,
        "volume": 1
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "volume": 2013
      },
      {
        "date": "2025-06-20",
        "close": 48.349998,
        "volume": 602
      },
      {
        "date": "2025-06-27",
        "close": 46.799999,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 45.950001,
        "volume": 1
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 27
      },
      {
        "date": "2025-07-25",
        "close": 45.799999,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 42.669998,
        "volume": 259
      },
      {
        "date": "2025-08-08",
        "close": 43.52,
        "volume": 230
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 2717
      },
      {
        "date": "2025-08-22",
        "close": 50.200001,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 50.200001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.0,
        "volume": 2102
      },
      {
        "date": "2025-09-12",
        "close": 52.900002,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 50.349998,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 50.5,
        "volume": 9
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "volume": 27
      },
      {
        "date": "2025-10-10",
        "close": 53.610001,
        "volume": 26
      },
      {
        "date": "2025-10-17",
        "close": 52.099998,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 51.599998,
        "volume": 11
      },
      {
        "date": "2025-10-31",
        "close": 54.990002,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 63.700001,
        "volume": 21
      },
      {
        "date": "2025-11-14",
        "close": 68.809998,
        "volume": 298
      },
      {
        "date": "2025-11-21",
        "close": 66.0,
        "volume": 20
      },
      {
        "date": "2025-11-28",
        "close": 68.730003,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 75.68,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 80.639999,
        "volume": 1415
      },
      {
        "date": "2025-12-19",
        "close": 84.480003,
        "volume": 2129
      },
      {
        "date": "2025-12-26",
        "close": 84.480003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.330002,
        "volume": 600
      },
      {
        "date": "2026-01-09",
        "close": 86.400002,
        "volume": 252
      },
      {
        "date": "2026-01-16",
        "close": 86.489998,
        "volume": 835
      },
      {
        "date": "2026-01-23",
        "close": 84.0,
        "volume": 5179
      },
      {
        "date": "2026-01-30",
        "close": 83.940002,
        "volume": 602
      },
      {
        "date": "2026-02-06",
        "close": 91.199997,
        "volume": 2173
      },
      {
        "date": "2026-02-13",
        "close": 88.919998,
        "volume": 60
      },
      {
        "date": "2026-02-20",
        "close": 87.959999,
        "volume": 3101
      },
      {
        "date": "2026-02-27",
        "close": 86.940002,
        "volume": 127
      },
      {
        "date": "2026-03-06",
        "close": 86.940002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 78.75,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 78.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 76.480003,
        "volume": 35
      },
      {
        "date": "2026-04-03",
        "close": 75.120003,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 75.120003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 78.400002,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 77.25,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 77.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 89.459999,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 89.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 87.029999,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 86.400002,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 81.959999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 85.989998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.989998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.279999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 89.279999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 81.300003,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 77.93,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 86.949997,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 86.669998,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 83.772333,
      "fair_value": 52.175577,
      "market_activity": -5.060046,
      "market_dynamics": -0.164991,
      "relative_strength": 12.893632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.024088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.037509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012379,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.052319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007134,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.145134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.865715,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.61712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.00535
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.011861
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.02893
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.044944
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.024946
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.569331
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.088139
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.015123
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576105
      }
    ]
  }
}