{
  "ticker": {
    "uuid": "d4f83877-f654-473a-8baf-c924c9c4bb33",
    "symbol": "9846",
    "name": "Tenmaya Store Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1003.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 952.681763,
    "boundary_margin": 0.052817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.051233,
    "volatility_stability": 0.9713,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025562,
      "interruption": -0.02045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1056.253174,
        "direction_boundary": 972.67395,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2023-08-25",
        "close": 1061.062988,
        "direction_boundary": 971.717468,
        "core_momentum": 0.091946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076207
      },
      {
        "date": "2023-09-01",
        "close": 1022.421143,
        "direction_boundary": 952.51593,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080073
      },
      {
        "date": "2023-09-08",
        "close": 1031.11853,
        "direction_boundary": 951.556763,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2023-09-15",
        "close": 1043.681396,
        "direction_boundary": 949.638306,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081713
      },
      {
        "date": "2023-09-22",
        "close": 1030.1521,
        "direction_boundary": 951.556763,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084333
      },
      {
        "date": "2023-09-29",
        "close": 1040.782227,
        "direction_boundary": 946.760559,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084727
      },
      {
        "date": "2023-10-06",
        "close": 1045.614014,
        "direction_boundary": 959.230591,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084712
      },
      {
        "date": "2023-10-13",
        "close": 1061.076294,
        "direction_boundary": 957.312073,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084765
      },
      {
        "date": "2023-10-20",
        "close": 1053.345093,
        "direction_boundary": 950.597534,
        "core_momentum": 0.108087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084889
      },
      {
        "date": "2023-10-27",
        "close": 1041.748657,
        "direction_boundary": 952.51593,
        "core_momentum": 0.093681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086736
      },
      {
        "date": "2023-11-03",
        "close": 1045.614014,
        "direction_boundary": 953.475159,
        "core_momentum": 0.096635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086706
      },
      {
        "date": "2023-11-10",
        "close": 1066.874268,
        "direction_boundary": 964.026672,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09032
      },
      {
        "date": "2023-11-17",
        "close": 1052.378662,
        "direction_boundary": 954.434448,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092382
      },
      {
        "date": "2023-11-24",
        "close": 1058.177124,
        "direction_boundary": 957.312073,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08844
      },
      {
        "date": "2023-12-01",
        "close": 1060.109863,
        "direction_boundary": 959.230591,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2023-12-08",
        "close": 1075.571655,
        "direction_boundary": 964.985962,
        "core_momentum": 0.114598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088272
      },
      {
        "date": "2023-12-15",
        "close": 1060.109863,
        "direction_boundary": 956.352905,
        "core_momentum": 0.108492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088712
      },
      {
        "date": "2023-12-22",
        "close": 1059.143433,
        "direction_boundary": 962.108215,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2023-12-29",
        "close": 1093.932739,
        "direction_boundary": 973.61908,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097879
      },
      {
        "date": "2024-01-05",
        "close": 1105.529053,
        "direction_boundary": 986.08905,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2024-01-12",
        "close": 1112.293823,
        "direction_boundary": 979.374451,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096075
      },
      {
        "date": "2024-01-19",
        "close": 1076.538208,
        "direction_boundary": 976.496704,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2024-01-26",
        "close": 1079.437134,
        "direction_boundary": 994.722168,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2024-02-02",
        "close": 1102.630127,
        "direction_boundary": 989.925903,
        "core_momentum": 0.113851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110908
      },
      {
        "date": "2024-02-09",
        "close": 1136.453125,
        "direction_boundary": 1011.98822,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2024-02-16",
        "close": 1107.461914,
        "direction_boundary": 1000.477478,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123107
      },
      {
        "date": "2024-02-23",
        "close": 1095.865479,
        "direction_boundary": 1007.192139,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2024-03-01",
        "close": 1058.883545,
        "direction_boundary": 974.484802,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122549
      },
      {
        "date": "2024-03-08",
        "close": 996.767578,
        "direction_boundary": 977.370728,
        "core_momentum": 0.019846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148963
      },
      {
        "date": "2024-03-15",
        "close": 989.973572,
        "direction_boundary": 977.370728,
        "core_momentum": 0.012895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147864
      },
      {
        "date": "2024-03-22",
        "close": 1025.884521,
        "direction_boundary": 975.446777,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155807
      },
      {
        "date": "2024-03-29",
        "close": 1015.20813,
        "direction_boundary": 983.142578,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155685
      },
      {
        "date": "2024-04-05",
        "close": 1017.149414,
        "direction_boundary": 987.952576,
        "core_momentum": 0.029553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155535
      },
      {
        "date": "2024-04-12",
        "close": 1041.413452,
        "direction_boundary": 1002.382202,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157808
      },
      {
        "date": "2024-04-19",
        "close": 1008.414246,
        "direction_boundary": 995.648438,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163557
      },
      {
        "date": "2024-04-26",
        "close": 1026.85498,
        "direction_boundary": 1000.458313,
        "core_momentum": 0.026385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165205
      },
      {
        "date": "2024-05-03",
        "close": 1016.178772,
        "direction_boundary": 999.496338,
        "core_momentum": 0.016691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165641
      },
      {
        "date": "2024-05-10",
        "close": 1011.325928,
        "direction_boundary": 1004.306274,
        "core_momentum": 0.00699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162835
      },
      {
        "date": "2024-05-17",
        "close": 1009.384827,
        "direction_boundary": 998.534363,
        "core_momentum": 0.010866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161971
      },
      {
        "date": "2024-05-24",
        "close": 1018.119934,
        "direction_boundary": 1019.697876,
        "core_momentum": -0.001547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162302
      },
      {
        "date": "2024-05-31",
        "close": 1021.031616,
        "direction_boundary": 1012.002075,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16235
      },
      {
        "date": "2024-06-07",
        "close": 1021.031616,
        "direction_boundary": 1023.545776,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160744
      },
      {
        "date": "2024-06-14",
        "close": 1025.884521,
        "direction_boundary": 1010.078064,
        "core_momentum": 0.015649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159967
      },
      {
        "date": "2024-06-21",
        "close": 1014.23761,
        "direction_boundary": 1015.849915,
        "core_momentum": -0.001587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2024-06-28",
        "close": 1024.913818,
        "direction_boundary": 1012.002075,
        "core_momentum": 0.012759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154062
      },
      {
        "date": "2024-07-05",
        "close": 1028.796143,
        "direction_boundary": 1025.469604,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153199
      },
      {
        "date": "2024-07-12",
        "close": 1037.531128,
        "direction_boundary": 1016.811951,
        "core_momentum": 0.020377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153506
      },
      {
        "date": "2024-07-19",
        "close": 1045.295654,
        "direction_boundary": 1023.545776,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147803
      },
      {
        "date": "2024-07-26",
        "close": 1015.20813,
        "direction_boundary": 1026.431641,
        "core_momentum": -0.010934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152691
      },
      {
        "date": "2024-08-02",
        "close": 1000.649841,
        "direction_boundary": 1037.013428,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149643
      },
      {
        "date": "2024-08-09",
        "close": 996.767578,
        "direction_boundary": 1051.443115,
        "core_momentum": -0.052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2024-08-16",
        "close": 1005.502686,
        "direction_boundary": 1056.253174,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-08-23",
        "close": 1003.561462,
        "direction_boundary": 1061.062988,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2024-08-30",
        "close": 976.23938,
        "direction_boundary": 1022.421143,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2024-09-06",
        "close": 970.376099,
        "direction_boundary": 1031.11853,
        "core_momentum": -0.058909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2024-09-13",
        "close": 966.467224,
        "direction_boundary": 1043.681396,
        "core_momentum": -0.073983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108395
      },
      {
        "date": "2024-09-20",
        "close": 963.535522,
        "direction_boundary": 1030.1521,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094713
      },
      {
        "date": "2024-09-27",
        "close": 970.376099,
        "direction_boundary": 1040.782227,
        "core_momentum": -0.067647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094854
      },
      {
        "date": "2024-10-04",
        "close": 972.330505,
        "direction_boundary": 1045.614014,
        "core_momentum": -0.070087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094862
      },
      {
        "date": "2024-10-11",
        "close": 977.216614,
        "direction_boundary": 1061.076294,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2024-10-18",
        "close": 967.444397,
        "direction_boundary": 1053.345093,
        "core_momentum": -0.08155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078037
      },
      {
        "date": "2024-10-25",
        "close": 955.717834,
        "direction_boundary": 1041.748657,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073934
      },
      {
        "date": "2024-11-01",
        "close": 964.512756,
        "direction_boundary": 1045.614014,
        "core_momentum": -0.077563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074851
      },
      {
        "date": "2024-11-08",
        "close": 960.603943,
        "direction_boundary": 1066.874268,
        "core_momentum": -0.099609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074804
      },
      {
        "date": "2024-11-15",
        "close": 958.649475,
        "direction_boundary": 1052.378662,
        "core_momentum": -0.089064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074804
      },
      {
        "date": "2024-11-22",
        "close": 967.444397,
        "direction_boundary": 1058.177124,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2024-11-29",
        "close": 967.444397,
        "direction_boundary": 1060.109863,
        "core_momentum": -0.087411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2024-12-06",
        "close": 974.284912,
        "direction_boundary": 1075.571655,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075713
      },
      {
        "date": "2024-12-13",
        "close": 987.965881,
        "direction_boundary": 1060.109863,
        "core_momentum": -0.068053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078334
      },
      {
        "date": "2024-12-20",
        "close": 984.057068,
        "direction_boundary": 1059.143433,
        "core_momentum": -0.070893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07711
      },
      {
        "date": "2024-12-27",
        "close": 977.216614,
        "direction_boundary": 1093.932739,
        "core_momentum": -0.106694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075627
      },
      {
        "date": "2025-01-03",
        "close": 990.897583,
        "direction_boundary": 1105.529053,
        "core_momentum": -0.103689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078382
      },
      {
        "date": "2025-01-10",
        "close": 973.307678,
        "direction_boundary": 1112.293823,
        "core_momentum": -0.124955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080229
      },
      {
        "date": "2025-01-17",
        "close": 964.512756,
        "direction_boundary": 1076.538208,
        "core_momentum": -0.104061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079415
      },
      {
        "date": "2025-01-24",
        "close": 964.512756,
        "direction_boundary": 1079.437134,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069975
      },
      {
        "date": "2025-01-31",
        "close": 964.512756,
        "direction_boundary": 1102.630127,
        "core_momentum": -0.125262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067654
      },
      {
        "date": "2025-02-07",
        "close": 963.535522,
        "direction_boundary": 1136.453125,
        "core_momentum": -0.152156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067561
      },
      {
        "date": "2025-02-14",
        "close": 970.376099,
        "direction_boundary": 1107.461914,
        "core_momentum": -0.123784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067108
      },
      {
        "date": "2025-02-21",
        "close": 971.353271,
        "direction_boundary": 1095.865479,
        "core_momentum": -0.11362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067182
      },
      {
        "date": "2025-02-28",
        "close": 947.760864,
        "direction_boundary": 1058.883545,
        "core_momentum": -0.104943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064909
      },
      {
        "date": "2025-03-07",
        "close": 946.776733,
        "direction_boundary": 996.767578,
        "core_momentum": -0.050153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2025-03-14",
        "close": 943.824219,
        "direction_boundary": 989.973572,
        "core_momentum": -0.046617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064451
      },
      {
        "date": "2025-03-21",
        "close": 945.792542,
        "direction_boundary": 1025.884521,
        "core_momentum": -0.078071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064504
      },
      {
        "date": "2025-03-28",
        "close": 946.776733,
        "direction_boundary": 1015.20813,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063583
      },
      {
        "date": "2025-04-04",
        "close": 936.934998,
        "direction_boundary": 1017.149414,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064761
      },
      {
        "date": "2025-04-11",
        "close": 937.919128,
        "direction_boundary": 1041.413452,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064204
      },
      {
        "date": "2025-04-18",
        "close": 940.871704,
        "direction_boundary": 1008.414246,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063323
      },
      {
        "date": "2025-04-25",
        "close": 945.792542,
        "direction_boundary": 1026.85498,
        "core_momentum": -0.078942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06179
      },
      {
        "date": "2025-05-02",
        "close": 944.808411,
        "direction_boundary": 1016.178772,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060233
      },
      {
        "date": "2025-05-09",
        "close": 943.824219,
        "direction_boundary": 1011.325928,
        "core_momentum": -0.066746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06005
      },
      {
        "date": "2025-05-16",
        "close": 937.919128,
        "direction_boundary": 1009.384827,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060528
      },
      {
        "date": "2025-05-23",
        "close": 940.871704,
        "direction_boundary": 1018.119934,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059108
      },
      {
        "date": "2025-05-30",
        "close": 937.919128,
        "direction_boundary": 1021.031616,
        "core_momentum": -0.081401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059154
      },
      {
        "date": "2025-06-06",
        "close": 937.919128,
        "direction_boundary": 1021.031616,
        "core_momentum": -0.081401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057987
      },
      {
        "date": "2025-06-13",
        "close": 938.903381,
        "direction_boundary": 1025.884521,
        "core_momentum": -0.084786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053736
      },
      {
        "date": "2025-06-20",
        "close": 927.093201,
        "direction_boundary": 1014.23761,
        "core_momentum": -0.085921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055702
      },
      {
        "date": "2025-06-27",
        "close": 935.950806,
        "direction_boundary": 1024.913818,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057589
      },
      {
        "date": "2025-07-04",
        "close": 941.855835,
        "direction_boundary": 1028.796143,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054351
      },
      {
        "date": "2025-07-11",
        "close": 952.681763,
        "direction_boundary": 1037.531128,
        "core_momentum": -0.08178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052312
      },
      {
        "date": "2025-07-18",
        "close": 944.808411,
        "direction_boundary": 1045.295654,
        "core_momentum": -0.096133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052077
      },
      {
        "date": "2025-07-25",
        "close": 944.808411,
        "direction_boundary": 1015.20813,
        "core_momentum": -0.069345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052077
      },
      {
        "date": "2025-08-01",
        "close": 946.776733,
        "direction_boundary": 1000.649841,
        "core_momentum": -0.053838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052221
      },
      {
        "date": "2025-08-08",
        "close": 952.681763,
        "direction_boundary": 996.767578,
        "core_momentum": -0.044229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053093
      },
      {
        "date": "2025-08-15",
        "close": 954.650146,
        "direction_boundary": 1005.502686,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052121
      },
      {
        "date": "2025-08-22",
        "close": 961.539368,
        "direction_boundary": 1003.561462,
        "core_momentum": -0.041873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053204
      },
      {
        "date": "2025-08-29",
        "close": 943.759705,
        "direction_boundary": 976.23938,
        "core_momentum": -0.03327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048215
      },
      {
        "date": "2025-09-05",
        "close": 949.707764,
        "direction_boundary": 970.376099,
        "core_momentum": -0.021299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049012
      },
      {
        "date": "2025-09-12",
        "close": 953.673157,
        "direction_boundary": 966.467224,
        "core_momentum": -0.013238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04909
      },
      {
        "date": "2025-09-19",
        "close": 952.681763,
        "direction_boundary": 963.535522,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049067
      },
      {
        "date": "2025-09-26",
        "close": 956.647156,
        "direction_boundary": 970.376099,
        "core_momentum": -0.014148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049352
      },
      {
        "date": "2025-10-03",
        "close": 955.655823,
        "direction_boundary": 972.330505,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046878
      },
      {
        "date": "2025-10-10",
        "close": 955.655823,
        "direction_boundary": 977.216614,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046888
      },
      {
        "date": "2025-10-17",
        "close": 951.69043,
        "direction_boundary": 967.444397,
        "core_momentum": -0.016284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047226
      },
      {
        "date": "2025-10-24",
        "close": 952.681763,
        "direction_boundary": 955.717834,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046733
      },
      {
        "date": "2025-10-31",
        "close": 950.699097,
        "direction_boundary": 964.512756,
        "core_momentum": -0.014322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046814
      },
      {
        "date": "2025-11-07",
        "close": 947.725098,
        "direction_boundary": 960.603943,
        "core_momentum": -0.013407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047018
      },
      {
        "date": "2025-11-14",
        "close": 949.707764,
        "direction_boundary": 958.649475,
        "core_momentum": -0.009327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046152
      },
      {
        "date": "2025-11-21",
        "close": 947.725098,
        "direction_boundary": 967.444397,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046118
      },
      {
        "date": "2025-11-28",
        "close": 948.716431,
        "direction_boundary": 967.444397,
        "core_momentum": -0.019358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045862
      },
      {
        "date": "2025-12-05",
        "close": 950.699097,
        "direction_boundary": 974.284912,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045913
      },
      {
        "date": "2025-12-12",
        "close": 952.681763,
        "direction_boundary": 987.965881,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045959
      },
      {
        "date": "2025-12-19",
        "close": 954.66449,
        "direction_boundary": 984.057068,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041841
      },
      {
        "date": "2025-12-26",
        "close": 955.655823,
        "direction_boundary": 977.216614,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040058
      },
      {
        "date": "2026-01-02",
        "close": 971.517334,
        "direction_boundary": 990.897583,
        "core_momentum": -0.019558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045022
      },
      {
        "date": "2026-01-09",
        "close": 967.551941,
        "direction_boundary": 973.307678,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043066
      },
      {
        "date": "2026-01-16",
        "close": 973.5,
        "direction_boundary": 964.512756,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041733
      },
      {
        "date": "2026-01-23",
        "close": 972.508667,
        "direction_boundary": 964.512756,
        "core_momentum": 0.00829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041813
      },
      {
        "date": "2026-01-30",
        "close": 957.638489,
        "direction_boundary": 964.512756,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047632
      },
      {
        "date": "2026-02-06",
        "close": 959.621216,
        "direction_boundary": 963.535522,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046968
      },
      {
        "date": "2026-02-13",
        "close": 973.5,
        "direction_boundary": 970.376099,
        "core_momentum": 0.003219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050838
      },
      {
        "date": "2026-02-20",
        "close": 965.569275,
        "direction_boundary": 971.353271,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05141
      },
      {
        "date": "2026-02-27",
        "close": 978.0,
        "direction_boundary": 947.760864,
        "core_momentum": 0.031906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04666
      },
      {
        "date": "2026-03-06",
        "close": 974.0,
        "direction_boundary": 946.776733,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046695
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "direction_boundary": 943.824219,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048543
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "direction_boundary": 945.792542,
        "core_momentum": 0.012907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2026-03-27",
        "close": 959.0,
        "direction_boundary": 946.776733,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049378
      },
      {
        "date": "2026-04-03",
        "close": 966.0,
        "direction_boundary": 936.934998,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050333
      },
      {
        "date": "2026-04-10",
        "close": 970.0,
        "direction_boundary": 937.919128,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05059
      },
      {
        "date": "2026-04-17",
        "close": 969.0,
        "direction_boundary": 940.871704,
        "core_momentum": 0.029896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05019
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "direction_boundary": 945.792542,
        "core_momentum": 0.02348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050243
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "direction_boundary": 944.808411,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050756
      },
      {
        "date": "2026-05-08",
        "close": 965.0,
        "direction_boundary": 943.824219,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050525
      },
      {
        "date": "2026-05-15",
        "close": 965.0,
        "direction_boundary": 937.919128,
        "core_momentum": 0.028873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050493
      },
      {
        "date": "2026-05-22",
        "close": 966.0,
        "direction_boundary": 940.871704,
        "core_momentum": 0.026707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050344
      },
      {
        "date": "2026-05-29",
        "close": 972.0,
        "direction_boundary": 937.919128,
        "core_momentum": 0.036337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05091
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "direction_boundary": 937.919128,
        "core_momentum": 0.038469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050909
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "direction_boundary": 938.903381,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055186
      },
      {
        "date": "2026-06-19",
        "close": 987.0,
        "direction_boundary": 927.093201,
        "core_momentum": 0.064618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055529
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "direction_boundary": 935.950806,
        "core_momentum": 0.056679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055538
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "direction_boundary": 941.855835,
        "core_momentum": 0.062795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053433
      },
      {
        "date": "2026-07-10",
        "close": 1008.0,
        "direction_boundary": 952.681763,
        "core_momentum": 0.058066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053465
      },
      {
        "date": "2026-07-17",
        "close": 997.0,
        "direction_boundary": 944.808411,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055762
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 944.808411,
        "core_momentum": 0.058416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055762
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "direction_boundary": 946.776733,
        "core_momentum": 0.062553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050786
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "direction_boundary": 952.681763,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1056.253174,
        "volume": 9600
      },
      {
        "date": "2023-08-25",
        "close": 1061.062988,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 1022.421143,
        "volume": 30300
      },
      {
        "date": "2023-09-08",
        "close": 1031.11853,
        "volume": 9500
      },
      {
        "date": "2023-09-15",
        "close": 1043.681396,
        "volume": 11800
      },
      {
        "date": "2023-09-22",
        "close": 1030.1521,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 1040.782227,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 1045.614014,
        "volume": 57200
      },
      {
        "date": "2023-10-13",
        "close": 1061.076294,
        "volume": 17100
      },
      {
        "date": "2023-10-20",
        "close": 1053.345093,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 1041.748657,
        "volume": 2900
      },
      {
        "date": "2023-11-03",
        "close": 1045.614014,
        "volume": 3300
      },
      {
        "date": "2023-11-10",
        "close": 1066.874268,
        "volume": 9200
      },
      {
        "date": "2023-11-17",
        "close": 1052.378662,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 1058.177124,
        "volume": 4100
      },
      {
        "date": "2023-12-01",
        "close": 1060.109863,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 1075.571655,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 1060.109863,
        "volume": 23300
      },
      {
        "date": "2023-12-22",
        "close": 1059.143433,
        "volume": 3700
      },
      {
        "date": "2023-12-29",
        "close": 1093.932739,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 1105.529053,
        "volume": 8800
      },
      {
        "date": "2024-01-12",
        "close": 1112.293823,
        "volume": 15300
      },
      {
        "date": "2024-01-19",
        "close": 1076.538208,
        "volume": 19100
      },
      {
        "date": "2024-01-26",
        "close": 1079.437134,
        "volume": 14400
      },
      {
        "date": "2024-02-02",
        "close": 1102.630127,
        "volume": 17700
      },
      {
        "date": "2024-02-09",
        "close": 1136.453125,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 1107.461914,
        "volume": 21200
      },
      {
        "date": "2024-02-23",
        "close": 1095.865479,
        "volume": 12500
      },
      {
        "date": "2024-03-01",
        "close": 1058.883545,
        "volume": 58800
      },
      {
        "date": "2024-03-08",
        "close": 996.767578,
        "volume": 33800
      },
      {
        "date": "2024-03-15",
        "close": 989.973572,
        "volume": 23400
      },
      {
        "date": "2024-03-22",
        "close": 1025.884521,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 1015.20813,
        "volume": 17700
      },
      {
        "date": "2024-04-05",
        "close": 1017.149414,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 1041.413452,
        "volume": 25700
      },
      {
        "date": "2024-04-19",
        "close": 1008.414246,
        "volume": 21500
      },
      {
        "date": "2024-04-26",
        "close": 1026.85498,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 1016.178772,
        "volume": 5800
      },
      {
        "date": "2024-05-10",
        "close": 1011.325928,
        "volume": 20100
      },
      {
        "date": "2024-05-17",
        "close": 1009.384827,
        "volume": 15900
      },
      {
        "date": "2024-05-24",
        "close": 1018.119934,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 1021.031616,
        "volume": 10200
      },
      {
        "date": "2024-06-07",
        "close": 1021.031616,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 1025.884521,
        "volume": 21500
      },
      {
        "date": "2024-06-21",
        "close": 1014.23761,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 1024.913818,
        "volume": 8300
      },
      {
        "date": "2024-07-05",
        "close": 1028.796143,
        "volume": 10400
      },
      {
        "date": "2024-07-12",
        "close": 1037.531128,
        "volume": 26600
      },
      {
        "date": "2024-07-19",
        "close": 1045.295654,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 1015.20813,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 1000.649841,
        "volume": 18700
      },
      {
        "date": "2024-08-09",
        "close": 996.767578,
        "volume": 34300
      },
      {
        "date": "2024-08-16",
        "close": 1005.502686,
        "volume": 9800
      },
      {
        "date": "2024-08-23",
        "close": 1003.561462,
        "volume": 19200
      },
      {
        "date": "2024-08-30",
        "close": 976.23938,
        "volume": 59200
      },
      {
        "date": "2024-09-06",
        "close": 970.376099,
        "volume": 22400
      },
      {
        "date": "2024-09-13",
        "close": 966.467224,
        "volume": 22200
      },
      {
        "date": "2024-09-20",
        "close": 963.535522,
        "volume": 8700
      },
      {
        "date": "2024-09-27",
        "close": 970.376099,
        "volume": 10100
      },
      {
        "date": "2024-10-04",
        "close": 972.330505,
        "volume": 19400
      },
      {
        "date": "2024-10-11",
        "close": 977.216614,
        "volume": 58100
      },
      {
        "date": "2024-10-18",
        "close": 967.444397,
        "volume": 11900
      },
      {
        "date": "2024-10-25",
        "close": 955.717834,
        "volume": 18500
      },
      {
        "date": "2024-11-01",
        "close": 964.512756,
        "volume": 13900
      },
      {
        "date": "2024-11-08",
        "close": 960.603943,
        "volume": 15500
      },
      {
        "date": "2024-11-15",
        "close": 958.649475,
        "volume": 20300
      },
      {
        "date": "2024-11-22",
        "close": 967.444397,
        "volume": 10200
      },
      {
        "date": "2024-11-29",
        "close": 967.444397,
        "volume": 9000
      },
      {
        "date": "2024-12-06",
        "close": 974.284912,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 987.965881,
        "volume": 32700
      },
      {
        "date": "2024-12-20",
        "close": 984.057068,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 977.216614,
        "volume": 14600
      },
      {
        "date": "2025-01-03",
        "close": 990.897583,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 973.307678,
        "volume": 55500
      },
      {
        "date": "2025-01-17",
        "close": 964.512756,
        "volume": 20600
      },
      {
        "date": "2025-01-24",
        "close": 964.512756,
        "volume": 14000
      },
      {
        "date": "2025-01-31",
        "close": 964.512756,
        "volume": 22400
      },
      {
        "date": "2025-02-07",
        "close": 963.535522,
        "volume": 19500
      },
      {
        "date": "2025-02-14",
        "close": 970.376099,
        "volume": 14700
      },
      {
        "date": "2025-02-21",
        "close": 971.353271,
        "volume": 20800
      },
      {
        "date": "2025-02-28",
        "close": 947.760864,
        "volume": 61200
      },
      {
        "date": "2025-03-07",
        "close": 946.776733,
        "volume": 36500
      },
      {
        "date": "2025-03-14",
        "close": 943.824219,
        "volume": 21100
      },
      {
        "date": "2025-03-21",
        "close": 945.792542,
        "volume": 17300
      },
      {
        "date": "2025-03-28",
        "close": 946.776733,
        "volume": 23600
      },
      {
        "date": "2025-04-04",
        "close": 936.934998,
        "volume": 28100
      },
      {
        "date": "2025-04-11",
        "close": 937.919128,
        "volume": 29800
      },
      {
        "date": "2025-04-18",
        "close": 940.871704,
        "volume": 21900
      },
      {
        "date": "2025-04-25",
        "close": 945.792542,
        "volume": 12400
      },
      {
        "date": "2025-05-02",
        "close": 944.808411,
        "volume": 9900
      },
      {
        "date": "2025-05-09",
        "close": 943.824219,
        "volume": 7900
      },
      {
        "date": "2025-05-16",
        "close": 937.919128,
        "volume": 29500
      },
      {
        "date": "2025-05-23",
        "close": 940.871704,
        "volume": 10100
      },
      {
        "date": "2025-05-30",
        "close": 937.919128,
        "volume": 16300
      },
      {
        "date": "2025-06-06",
        "close": 937.919128,
        "volume": 18300
      },
      {
        "date": "2025-06-13",
        "close": 938.903381,
        "volume": 28100
      },
      {
        "date": "2025-06-20",
        "close": 927.093201,
        "volume": 50700
      },
      {
        "date": "2025-06-27",
        "close": 935.950806,
        "volume": 14100
      },
      {
        "date": "2025-07-04",
        "close": 941.855835,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 952.681763,
        "volume": 24500
      },
      {
        "date": "2025-07-18",
        "close": 944.808411,
        "volume": 36100
      },
      {
        "date": "2025-07-25",
        "close": 944.808411,
        "volume": 18100
      },
      {
        "date": "2025-08-01",
        "close": 946.776733,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 952.681763,
        "volume": 23100
      },
      {
        "date": "2025-08-15",
        "close": 954.650146,
        "volume": 29600
      },
      {
        "date": "2025-08-22",
        "close": 961.539368,
        "volume": 18400
      },
      {
        "date": "2025-08-29",
        "close": 943.759705,
        "volume": 69000
      },
      {
        "date": "2025-09-05",
        "close": 949.707764,
        "volume": 33800
      },
      {
        "date": "2025-09-12",
        "close": 953.673157,
        "volume": 27400
      },
      {
        "date": "2025-09-19",
        "close": 952.681763,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 956.647156,
        "volume": 14100
      },
      {
        "date": "2025-10-03",
        "close": 955.655823,
        "volume": 22300
      },
      {
        "date": "2025-10-10",
        "close": 955.655823,
        "volume": 21200
      },
      {
        "date": "2025-10-17",
        "close": 951.69043,
        "volume": 26600
      },
      {
        "date": "2025-10-24",
        "close": 952.681763,
        "volume": 14600
      },
      {
        "date": "2025-10-31",
        "close": 950.699097,
        "volume": 18800
      },
      {
        "date": "2025-11-07",
        "close": 947.725098,
        "volume": 23300
      },
      {
        "date": "2025-11-14",
        "close": 949.707764,
        "volume": 19500
      },
      {
        "date": "2025-11-21",
        "close": 947.725098,
        "volume": 29100
      },
      {
        "date": "2025-11-28",
        "close": 948.716431,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 950.699097,
        "volume": 22300
      },
      {
        "date": "2025-12-12",
        "close": 952.681763,
        "volume": 30300
      },
      {
        "date": "2025-12-19",
        "close": 954.66449,
        "volume": 35600
      },
      {
        "date": "2025-12-26",
        "close": 955.655823,
        "volume": 35500
      },
      {
        "date": "2026-01-02",
        "close": 971.517334,
        "volume": 29300
      },
      {
        "date": "2026-01-09",
        "close": 967.551941,
        "volume": 69100
      },
      {
        "date": "2026-01-16",
        "close": 973.5,
        "volume": 22400
      },
      {
        "date": "2026-01-23",
        "close": 972.508667,
        "volume": 94000
      },
      {
        "date": "2026-01-30",
        "close": 957.638489,
        "volume": 63600
      },
      {
        "date": "2026-02-06",
        "close": 959.621216,
        "volume": 79100
      },
      {
        "date": "2026-02-13",
        "close": 973.5,
        "volume": 47400
      },
      {
        "date": "2026-02-20",
        "close": 965.569275,
        "volume": 50800
      },
      {
        "date": "2026-02-27",
        "close": 978.0,
        "volume": 72900
      },
      {
        "date": "2026-03-06",
        "close": 974.0,
        "volume": 57800
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "volume": 30100
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "volume": 13100
      },
      {
        "date": "2026-03-27",
        "close": 959.0,
        "volume": 30000
      },
      {
        "date": "2026-04-03",
        "close": 966.0,
        "volume": 14500
      },
      {
        "date": "2026-04-10",
        "close": 970.0,
        "volume": 28600
      },
      {
        "date": "2026-04-17",
        "close": 969.0,
        "volume": 79600
      },
      {
        "date": "2026-04-24",
        "close": 968.0,
        "volume": 21100
      },
      {
        "date": "2026-05-01",
        "close": 963.0,
        "volume": 13800
      },
      {
        "date": "2026-05-08",
        "close": 965.0,
        "volume": 20900
      },
      {
        "date": "2026-05-15",
        "close": 965.0,
        "volume": 25000
      },
      {
        "date": "2026-05-22",
        "close": 966.0,
        "volume": 9900
      },
      {
        "date": "2026-05-29",
        "close": 972.0,
        "volume": 20100
      },
      {
        "date": "2026-06-05",
        "close": 974.0,
        "volume": 11500
      },
      {
        "date": "2026-06-12",
        "close": 990.0,
        "volume": 4100
      },
      {
        "date": "2026-06-19",
        "close": 987.0,
        "volume": 3800
      },
      {
        "date": "2026-06-26",
        "close": 989.0,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 1001.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 1008.0,
        "volume": 28500
      },
      {
        "date": "2026-07-17",
        "close": 997.0,
        "volume": 28100
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 10500
      },
      {
        "date": "2026-07-31",
        "close": 1006.0,
        "volume": 11400
      },
      {
        "date": "2026-08-07",
        "close": 1003.0,
        "volume": 19000
      }
    ],
    "sharemaestro_context": {
      "trend": 976.511255,
      "fair_value": 990.247015,
      "market_activity": 59.450917,
      "market_dynamics": 1.080806,
      "relative_strength": -14.326471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.005323,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009782,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02414,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106694,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.093456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.019886
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.046942
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.001018
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00207
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025562
      }
    ]
  }
}