{
  "ticker": {
    "uuid": "d4f92f08-a4e5-4c9b-8452-6720f955e894",
    "symbol": "TCOM",
    "name": "Trip.com Group Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.8,
    "boundary_margin": -0.215306,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316952,
    "volatility_stability": 0.911,
    "risk_context": 0.3155,
    "current_regime": {
      "move": -0.131237,
      "interruption": 0.14967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.441522,
        "direction_boundary": 25.993037,
        "core_momentum": 0.440444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2023-08-25",
        "close": 38.974623,
        "direction_boundary": 28.740673,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375134
      },
      {
        "date": "2023-09-01",
        "close": 40.199113,
        "direction_boundary": 25.17671,
        "core_momentum": 0.596679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2023-09-08",
        "close": 35.719271,
        "direction_boundary": 25.435546,
        "core_momentum": 0.404305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372488
      },
      {
        "date": "2023-09-15",
        "close": 35.749137,
        "direction_boundary": 25.017427,
        "core_momentum": 0.428969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37179
      },
      {
        "date": "2023-09-22",
        "close": 35.669495,
        "direction_boundary": 25.873575,
        "core_momentum": 0.378607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37146
      },
      {
        "date": "2023-09-29",
        "close": 34.813348,
        "direction_boundary": 27.187662,
        "core_momentum": 0.280483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368327
      },
      {
        "date": "2023-10-06",
        "close": 33.748141,
        "direction_boundary": 28.203092,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370375
      },
      {
        "date": "2023-10-13",
        "close": 32.891993,
        "direction_boundary": 23.563967,
        "core_momentum": 0.39586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36327
      },
      {
        "date": "2023-10-20",
        "close": 31.946249,
        "direction_boundary": 23.832758,
        "core_momentum": 0.340434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361819
      },
      {
        "date": "2023-10-27",
        "close": 35.16178,
        "direction_boundary": 22.72773,
        "core_momentum": 0.547087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385862
      },
      {
        "date": "2023-11-03",
        "close": 33.429574,
        "direction_boundary": 27.874571,
        "core_momentum": 0.199286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379607
      },
      {
        "date": "2023-11-10",
        "close": 33.758096,
        "direction_boundary": 28.710808,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379807
      },
      {
        "date": "2023-11-17",
        "close": 35.291198,
        "direction_boundary": 28.223003,
        "core_momentum": 0.250441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384526
      },
      {
        "date": "2023-11-24",
        "close": 35.201601,
        "direction_boundary": 25.833754,
        "core_momentum": 0.36262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37582
      },
      {
        "date": "2023-12-01",
        "close": 33.987066,
        "direction_boundary": 32.115488,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359032
      },
      {
        "date": "2023-12-08",
        "close": 32.752621,
        "direction_boundary": 32.264816,
        "core_momentum": 0.015119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335893
      },
      {
        "date": "2023-12-15",
        "close": 33.608768,
        "direction_boundary": 34.66402,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332643
      },
      {
        "date": "2023-12-22",
        "close": 34.245901,
        "direction_boundary": 33.837738,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326925
      },
      {
        "date": "2023-12-29",
        "close": 35.848689,
        "direction_boundary": 34.245901,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331872
      },
      {
        "date": "2024-01-05",
        "close": 38.078655,
        "direction_boundary": 38.158296,
        "core_momentum": -0.002087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34119
      },
      {
        "date": "2024-01-12",
        "close": 37.073179,
        "direction_boundary": 37.36188,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331836
      },
      {
        "date": "2024-01-19",
        "close": 35.779003,
        "direction_boundary": 38.10852,
        "core_momentum": -0.061129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335489
      },
      {
        "date": "2024-01-26",
        "close": 37.322059,
        "direction_boundary": 39.233458,
        "core_momentum": -0.048719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323651
      },
      {
        "date": "2024-02-02",
        "close": 36.834254,
        "direction_boundary": 35.609764,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323847
      },
      {
        "date": "2024-02-09",
        "close": 39.412652,
        "direction_boundary": 36.40618,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33712
      },
      {
        "date": "2024-02-16",
        "close": 41.065216,
        "direction_boundary": 36.306628,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2024-02-23",
        "close": 47.127935,
        "direction_boundary": 34.634154,
        "core_momentum": 0.360736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37133
      },
      {
        "date": "2024-03-01",
        "close": 44.70882,
        "direction_boundary": 38.546549,
        "core_momentum": 0.159866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378724
      },
      {
        "date": "2024-03-08",
        "close": 43.21554,
        "direction_boundary": 35.918375,
        "core_momentum": 0.20316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2024-03-15",
        "close": 43.225495,
        "direction_boundary": 36.485822,
        "core_momentum": 0.18472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2024-03-22",
        "close": 44.818328,
        "direction_boundary": 36.057748,
        "core_momentum": 0.24296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342471
      },
      {
        "date": "2024-03-29",
        "close": 43.69339,
        "direction_boundary": 37.501253,
        "core_momentum": 0.165118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2024-04-05",
        "close": 47.924351,
        "direction_boundary": 37.471387,
        "core_momentum": 0.278959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356513
      },
      {
        "date": "2024-04-12",
        "close": 48.631171,
        "direction_boundary": 35.321063,
        "core_momentum": 0.376832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352006
      },
      {
        "date": "2024-04-19",
        "close": 47.784978,
        "direction_boundary": 36.40618,
        "core_momentum": 0.312551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2024-04-26",
        "close": 50.373331,
        "direction_boundary": 35.350929,
        "core_momentum": 0.424951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334384
      },
      {
        "date": "2024-05-03",
        "close": 53.061236,
        "direction_boundary": 32.951725,
        "core_momentum": 0.610272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325016
      },
      {
        "date": "2024-05-10",
        "close": 53.320072,
        "direction_boundary": 32.901949,
        "core_momentum": 0.620575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325329
      },
      {
        "date": "2024-05-17",
        "close": 56.575423,
        "direction_boundary": 33.101053,
        "core_momentum": 0.709173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2024-05-24",
        "close": 52.5137,
        "direction_boundary": 31.348937,
        "core_momentum": 0.675135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2024-05-31",
        "close": 51.279255,
        "direction_boundary": 34.265812,
        "core_momentum": 0.496514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348898
      },
      {
        "date": "2024-06-07",
        "close": 51.169748,
        "direction_boundary": 37.61076,
        "core_momentum": 0.360508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-06-14",
        "close": 50.04481,
        "direction_boundary": 35.838734,
        "core_momentum": 0.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345657
      },
      {
        "date": "2024-06-21",
        "close": 48.13341,
        "direction_boundary": 34.126439,
        "core_momentum": 0.410443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353674
      },
      {
        "date": "2024-06-28",
        "close": 46.789458,
        "direction_boundary": 34.843213,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354911
      },
      {
        "date": "2024-07-05",
        "close": 49.537094,
        "direction_boundary": 34.425095,
        "core_momentum": 0.438982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2024-07-12",
        "close": 50.04481,
        "direction_boundary": 36.744657,
        "core_momentum": 0.361962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349999
      },
      {
        "date": "2024-07-19",
        "close": 45.156805,
        "direction_boundary": 36.545553,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379285
      },
      {
        "date": "2024-07-26",
        "close": 43.155809,
        "direction_boundary": 39.382786,
        "core_momentum": 0.095804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383335
      },
      {
        "date": "2024-08-02",
        "close": 39.143861,
        "direction_boundary": 39.571935,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40863
      },
      {
        "date": "2024-08-09",
        "close": 41.692394,
        "direction_boundary": 40.338486,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407212
      },
      {
        "date": "2024-08-16",
        "close": 42.558496,
        "direction_boundary": 37.441522,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404274
      },
      {
        "date": "2024-08-23",
        "close": 41.99105,
        "direction_boundary": 38.974623,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353478
      },
      {
        "date": "2024-08-30",
        "close": 46.928831,
        "direction_boundary": 40.199113,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380732
      },
      {
        "date": "2024-09-06",
        "close": 47.346949,
        "direction_boundary": 35.719271,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377287
      },
      {
        "date": "2024-09-13",
        "close": 47.078159,
        "direction_boundary": 35.749137,
        "core_momentum": 0.316903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37748
      },
      {
        "date": "2024-09-20",
        "close": 48.442022,
        "direction_boundary": 35.669495,
        "core_momentum": 0.35808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376296
      },
      {
        "date": "2024-09-27",
        "close": 61.04531,
        "direction_boundary": 34.813348,
        "core_momentum": 0.753503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2024-10-04",
        "close": 68.12346,
        "direction_boundary": 33.748141,
        "core_momentum": 1.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49517
      },
      {
        "date": "2024-10-11",
        "close": 64.73869,
        "direction_boundary": 32.891993,
        "core_momentum": 0.96822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503168
      },
      {
        "date": "2024-10-18",
        "close": 60.975623,
        "direction_boundary": 31.946249,
        "core_momentum": 0.908694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511331
      },
      {
        "date": "2024-10-25",
        "close": 61.572936,
        "direction_boundary": 35.16178,
        "core_momentum": 0.751133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2024-11-01",
        "close": 64.897974,
        "direction_boundary": 33.429574,
        "core_momentum": 0.941334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507605
      },
      {
        "date": "2024-11-08",
        "close": 65.186675,
        "direction_boundary": 33.758096,
        "core_momentum": 0.930994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507611
      },
      {
        "date": "2024-11-15",
        "close": 59.223508,
        "direction_boundary": 35.291198,
        "core_momentum": 0.678138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2024-11-22",
        "close": 63.354917,
        "direction_boundary": 35.201601,
        "core_momentum": 0.799774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517149
      },
      {
        "date": "2024-11-29",
        "close": 64.360393,
        "direction_boundary": 33.987066,
        "core_momentum": 0.893673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515311
      },
      {
        "date": "2024-12-06",
        "close": 68.760593,
        "direction_boundary": 32.752621,
        "core_momentum": 1.099392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521093
      },
      {
        "date": "2024-12-13",
        "close": 72.225004,
        "direction_boundary": 33.608768,
        "core_momentum": 1.148993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521292
      },
      {
        "date": "2024-12-20",
        "close": 72.115496,
        "direction_boundary": 34.245901,
        "core_momentum": 1.105814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2024-12-27",
        "close": 70.273784,
        "direction_boundary": 35.848689,
        "core_momentum": 0.960289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515828
      },
      {
        "date": "2025-01-03",
        "close": 67.297178,
        "direction_boundary": 38.078655,
        "core_momentum": 0.76732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518476
      },
      {
        "date": "2025-01-10",
        "close": 62.867112,
        "direction_boundary": 37.073179,
        "core_momentum": 0.695757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530191
      },
      {
        "date": "2025-01-17",
        "close": 66.859149,
        "direction_boundary": 35.779003,
        "core_momentum": 0.86867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509619
      },
      {
        "date": "2025-01-24",
        "close": 71.199618,
        "direction_boundary": 37.322059,
        "core_momentum": 0.907709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506044
      },
      {
        "date": "2025-01-31",
        "close": 69.855665,
        "direction_boundary": 36.834254,
        "core_momentum": 0.896486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480878
      },
      {
        "date": "2025-02-07",
        "close": 68.909921,
        "direction_boundary": 39.412652,
        "core_momentum": 0.748421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479625
      },
      {
        "date": "2025-02-14",
        "close": 68.939786,
        "direction_boundary": 41.065216,
        "core_momentum": 0.678788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480333
      },
      {
        "date": "2025-02-21",
        "close": 66.719776,
        "direction_boundary": 47.127935,
        "core_momentum": 0.415716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483639
      },
      {
        "date": "2025-02-28",
        "close": 56.426095,
        "direction_boundary": 44.70882,
        "core_momentum": 0.26208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528418
      },
      {
        "date": "2025-03-07",
        "close": 63.544066,
        "direction_boundary": 43.21554,
        "core_momentum": 0.470399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550681
      },
      {
        "date": "2025-03-14",
        "close": 61.752129,
        "direction_boundary": 43.225495,
        "core_momentum": 0.428604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553008
      },
      {
        "date": "2025-03-21",
        "close": 64.23,
        "direction_boundary": 44.818328,
        "core_momentum": 0.433119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553917
      },
      {
        "date": "2025-03-28",
        "close": 62.68,
        "direction_boundary": 43.69339,
        "core_momentum": 0.434542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455119
      },
      {
        "date": "2025-04-04",
        "close": 55.89,
        "direction_boundary": 47.924351,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454307
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "direction_boundary": 48.631171,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450471
      },
      {
        "date": "2025-04-18",
        "close": 54.85,
        "direction_boundary": 47.784978,
        "core_momentum": 0.14785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443925
      },
      {
        "date": "2025-04-25",
        "close": 57.52,
        "direction_boundary": 50.373331,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449336
      },
      {
        "date": "2025-05-02",
        "close": 60.17,
        "direction_boundary": 53.061236,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447599
      },
      {
        "date": "2025-05-09",
        "close": 61.45,
        "direction_boundary": 53.320072,
        "core_momentum": 0.152474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448735
      },
      {
        "date": "2025-05-16",
        "close": 64.97,
        "direction_boundary": 56.575423,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434476
      },
      {
        "date": "2025-05-23",
        "close": 62.33,
        "direction_boundary": 52.5137,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428667
      },
      {
        "date": "2025-05-30",
        "close": 62.65,
        "direction_boundary": 51.279255,
        "core_momentum": 0.221742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428109
      },
      {
        "date": "2025-06-06",
        "close": 60.61,
        "direction_boundary": 51.169748,
        "core_momentum": 0.184489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41899
      },
      {
        "date": "2025-06-13",
        "close": 59.98,
        "direction_boundary": 50.04481,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411714
      },
      {
        "date": "2025-06-20",
        "close": 55.85,
        "direction_boundary": 48.13341,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421085
      },
      {
        "date": "2025-06-27",
        "close": 58.67,
        "direction_boundary": 46.789458,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42819
      },
      {
        "date": "2025-07-04",
        "close": 58.74,
        "direction_boundary": 49.537094,
        "core_momentum": 0.185778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425072
      },
      {
        "date": "2025-07-11",
        "close": 61.92,
        "direction_boundary": 50.04481,
        "core_momentum": 0.237291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422346
      },
      {
        "date": "2025-07-18",
        "close": 63.61,
        "direction_boundary": 45.156805,
        "core_momentum": 0.408647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414817
      },
      {
        "date": "2025-07-25",
        "close": 64.43,
        "direction_boundary": 43.155809,
        "core_momentum": 0.492962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40486
      },
      {
        "date": "2025-08-01",
        "close": 60.63,
        "direction_boundary": 39.143861,
        "core_momentum": 0.548902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412069
      },
      {
        "date": "2025-08-08",
        "close": 58.8,
        "direction_boundary": 41.692394,
        "core_momentum": 0.410329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413418
      },
      {
        "date": "2025-08-15",
        "close": 62.37,
        "direction_boundary": 42.558496,
        "core_momentum": 0.465512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423116
      },
      {
        "date": "2025-08-22",
        "close": 64.92,
        "direction_boundary": 41.99105,
        "core_momentum": 0.546044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2025-08-29",
        "close": 73.75,
        "direction_boundary": 46.928831,
        "core_momentum": 0.571529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389511
      },
      {
        "date": "2025-09-05",
        "close": 72.79,
        "direction_boundary": 47.346949,
        "core_momentum": 0.537375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357673
      },
      {
        "date": "2025-09-12",
        "close": 73.87,
        "direction_boundary": 47.078159,
        "core_momentum": 0.569093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2025-09-19",
        "close": 78.52,
        "direction_boundary": 48.442022,
        "core_momentum": 0.620907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359723
      },
      {
        "date": "2025-09-26",
        "close": 75.92,
        "direction_boundary": 61.04531,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361599
      },
      {
        "date": "2025-10-03",
        "close": 73.32,
        "direction_boundary": 68.12346,
        "core_momentum": 0.076281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322563
      },
      {
        "date": "2025-10-10",
        "close": 70.08,
        "direction_boundary": 64.73869,
        "core_momentum": 0.082506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2025-10-17",
        "close": 70.14,
        "direction_boundary": 60.975623,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2025-10-24",
        "close": 72.79,
        "direction_boundary": 61.572936,
        "core_momentum": 0.182175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326926
      },
      {
        "date": "2025-10-31",
        "close": 70.65,
        "direction_boundary": 64.897974,
        "core_momentum": 0.088632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326933
      },
      {
        "date": "2025-11-07",
        "close": 70.27,
        "direction_boundary": 65.186675,
        "core_momentum": 0.077981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326583
      },
      {
        "date": "2025-11-14",
        "close": 72.03,
        "direction_boundary": 59.223508,
        "core_momentum": 0.21624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31975
      },
      {
        "date": "2025-11-21",
        "close": 69.85,
        "direction_boundary": 63.354917,
        "core_momentum": 0.102519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31703
      },
      {
        "date": "2025-11-28",
        "close": 69.92,
        "direction_boundary": 64.360393,
        "core_momentum": 0.086382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317062
      },
      {
        "date": "2025-12-05",
        "close": 71.75,
        "direction_boundary": 68.760593,
        "core_momentum": 0.043476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313702
      },
      {
        "date": "2025-12-12",
        "close": 70.8,
        "direction_boundary": 72.225004,
        "core_momentum": -0.01973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314038
      },
      {
        "date": "2025-12-19",
        "close": 72.22,
        "direction_boundary": 72.115496,
        "core_momentum": 0.001449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293705
      },
      {
        "date": "2025-12-26",
        "close": 72.5,
        "direction_boundary": 70.273784,
        "core_momentum": 0.031679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288229
      },
      {
        "date": "2026-01-02",
        "close": 74.49,
        "direction_boundary": 67.297178,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289215
      },
      {
        "date": "2026-01-09",
        "close": 75.66,
        "direction_boundary": 62.867112,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2026-01-16",
        "close": 61.77,
        "direction_boundary": 66.859149,
        "core_momentum": -0.076117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404571
      },
      {
        "date": "2026-01-23",
        "close": 62.88,
        "direction_boundary": 71.199618,
        "core_momentum": -0.116849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404975
      },
      {
        "date": "2026-01-30",
        "close": 61.37,
        "direction_boundary": 69.855665,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397278
      },
      {
        "date": "2026-02-06",
        "close": 59.4,
        "direction_boundary": 68.909921,
        "core_momentum": -0.138005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397597
      },
      {
        "date": "2026-02-13",
        "close": 54.43,
        "direction_boundary": 68.939786,
        "core_momentum": -0.21047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406186
      },
      {
        "date": "2026-02-20",
        "close": 54.57,
        "direction_boundary": 66.719776,
        "core_momentum": -0.182102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401117
      },
      {
        "date": "2026-02-27",
        "close": 52.62,
        "direction_boundary": 56.426095,
        "core_momentum": -0.067453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "direction_boundary": 63.544066,
        "core_momentum": -0.150196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357038
      },
      {
        "date": "2026-03-13",
        "close": 51.72,
        "direction_boundary": 61.752129,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2026-03-20",
        "close": 51.06,
        "direction_boundary": 64.23,
        "core_momentum": -0.205044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2026-03-27",
        "close": 48.49,
        "direction_boundary": 62.68,
        "core_momentum": -0.226388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343664
      },
      {
        "date": "2026-04-03",
        "close": 50.48,
        "direction_boundary": 55.89,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2026-04-10",
        "close": 51.32,
        "direction_boundary": 54.73,
        "core_momentum": -0.062306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2026-04-17",
        "close": 55.19,
        "direction_boundary": 54.85,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37011
      },
      {
        "date": "2026-04-24",
        "close": 53.11,
        "direction_boundary": 57.52,
        "core_momentum": -0.076669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366004
      },
      {
        "date": "2026-05-01",
        "close": 54.22,
        "direction_boundary": 60.17,
        "core_momentum": -0.098886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2026-05-08",
        "close": 52.68,
        "direction_boundary": 61.45,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368638
      },
      {
        "date": "2026-05-15",
        "close": 49.61,
        "direction_boundary": 64.97,
        "core_momentum": -0.236417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370904
      },
      {
        "date": "2026-05-22",
        "close": 46.37,
        "direction_boundary": 62.33,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377609
      },
      {
        "date": "2026-05-29",
        "close": 47.43,
        "direction_boundary": 62.65,
        "core_momentum": -0.242937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2026-06-05",
        "close": 47.69,
        "direction_boundary": 60.61,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377373
      },
      {
        "date": "2026-06-12",
        "close": 46.47,
        "direction_boundary": 59.98,
        "core_momentum": -0.225242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377618
      },
      {
        "date": "2026-06-19",
        "close": 45.1,
        "direction_boundary": 55.85,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374409
      },
      {
        "date": "2026-06-26",
        "close": 40.89,
        "direction_boundary": 58.67,
        "core_momentum": -0.303051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388821
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 58.74,
        "core_momentum": -0.302009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2026-07-10",
        "close": 42.8,
        "direction_boundary": 61.92,
        "core_momentum": -0.308786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2026-07-17",
        "close": 42.45,
        "direction_boundary": 63.61,
        "core_momentum": -0.332652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2026-07-24",
        "close": 43.64,
        "direction_boundary": 64.43,
        "core_momentum": -0.322676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294366
      },
      {
        "date": "2026-07-31",
        "close": 47.01,
        "direction_boundary": 60.63,
        "core_momentum": -0.224641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2026-08-07",
        "close": 46.14,
        "direction_boundary": 58.8,
        "core_momentum": -0.215306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.441522,
        "volume": 18602706
      },
      {
        "date": "2023-08-25",
        "close": 38.974623,
        "volume": 18832663
      },
      {
        "date": "2023-09-01",
        "close": 40.199113,
        "volume": 17237601
      },
      {
        "date": "2023-09-08",
        "close": 35.719271,
        "volume": 21672040
      },
      {
        "date": "2023-09-15",
        "close": 35.749137,
        "volume": 25398379
      },
      {
        "date": "2023-09-22",
        "close": 35.669495,
        "volume": 19898393
      },
      {
        "date": "2023-09-29",
        "close": 34.813348,
        "volume": 15326762
      },
      {
        "date": "2023-10-06",
        "close": 33.748141,
        "volume": 22298533
      },
      {
        "date": "2023-10-13",
        "close": 32.891993,
        "volume": 19522435
      },
      {
        "date": "2023-10-20",
        "close": 31.946249,
        "volume": 22449074
      },
      {
        "date": "2023-10-27",
        "close": 35.16178,
        "volume": 23092542
      },
      {
        "date": "2023-11-03",
        "close": 33.429574,
        "volume": 21728201
      },
      {
        "date": "2023-11-10",
        "close": 33.758096,
        "volume": 11818863
      },
      {
        "date": "2023-11-17",
        "close": 35.291198,
        "volume": 16028680
      },
      {
        "date": "2023-11-24",
        "close": 35.201601,
        "volume": 38008457
      },
      {
        "date": "2023-12-01",
        "close": 33.987066,
        "volume": 24391479
      },
      {
        "date": "2023-12-08",
        "close": 32.752621,
        "volume": 19750912
      },
      {
        "date": "2023-12-15",
        "close": 33.608768,
        "volume": 18603410
      },
      {
        "date": "2023-12-22",
        "close": 34.245901,
        "volume": 15837274
      },
      {
        "date": "2023-12-29",
        "close": 35.848689,
        "volume": 12970319
      },
      {
        "date": "2024-01-05",
        "close": 38.078655,
        "volume": 18855223
      },
      {
        "date": "2024-01-12",
        "close": 37.073179,
        "volume": 16839240
      },
      {
        "date": "2024-01-19",
        "close": 35.779003,
        "volume": 11595122
      },
      {
        "date": "2024-01-26",
        "close": 37.322059,
        "volume": 15431376
      },
      {
        "date": "2024-02-02",
        "close": 36.834254,
        "volume": 19112185
      },
      {
        "date": "2024-02-09",
        "close": 39.412652,
        "volume": 17983902
      },
      {
        "date": "2024-02-16",
        "close": 41.065216,
        "volume": 15078167
      },
      {
        "date": "2024-02-23",
        "close": 47.127935,
        "volume": 28335854
      },
      {
        "date": "2024-03-01",
        "close": 44.70882,
        "volume": 26819581
      },
      {
        "date": "2024-03-08",
        "close": 43.21554,
        "volume": 21522205
      },
      {
        "date": "2024-03-15",
        "close": 43.225495,
        "volume": 15181912
      },
      {
        "date": "2024-03-22",
        "close": 44.818328,
        "volume": 16466330
      },
      {
        "date": "2024-03-29",
        "close": 43.69339,
        "volume": 14151942
      },
      {
        "date": "2024-04-05",
        "close": 47.924351,
        "volume": 21659256
      },
      {
        "date": "2024-04-12",
        "close": 48.631171,
        "volume": 18838773
      },
      {
        "date": "2024-04-19",
        "close": 47.784978,
        "volume": 14419316
      },
      {
        "date": "2024-04-26",
        "close": 50.373331,
        "volume": 17768322
      },
      {
        "date": "2024-05-03",
        "close": 53.061236,
        "volume": 17986609
      },
      {
        "date": "2024-05-10",
        "close": 53.320072,
        "volume": 17232363
      },
      {
        "date": "2024-05-17",
        "close": 56.575423,
        "volume": 18023603
      },
      {
        "date": "2024-05-24",
        "close": 52.5137,
        "volume": 26743828
      },
      {
        "date": "2024-05-31",
        "close": 51.279255,
        "volume": 12367097
      },
      {
        "date": "2024-06-07",
        "close": 51.169748,
        "volume": 23423167
      },
      {
        "date": "2024-06-14",
        "close": 50.04481,
        "volume": 13928510
      },
      {
        "date": "2024-06-21",
        "close": 48.13341,
        "volume": 13023039
      },
      {
        "date": "2024-06-28",
        "close": 46.789458,
        "volume": 16351253
      },
      {
        "date": "2024-07-05",
        "close": 49.537094,
        "volume": 8819697
      },
      {
        "date": "2024-07-12",
        "close": 50.04481,
        "volume": 15961651
      },
      {
        "date": "2024-07-19",
        "close": 45.156805,
        "volume": 15568844
      },
      {
        "date": "2024-07-26",
        "close": 43.155809,
        "volume": 16526916
      },
      {
        "date": "2024-08-02",
        "close": 39.143861,
        "volume": 23016653
      },
      {
        "date": "2024-08-09",
        "close": 41.692394,
        "volume": 17139812
      },
      {
        "date": "2024-08-16",
        "close": 42.558496,
        "volume": 11522190
      },
      {
        "date": "2024-08-23",
        "close": 41.99105,
        "volume": 17106312
      },
      {
        "date": "2024-08-30",
        "close": 46.928831,
        "volume": 27931615
      },
      {
        "date": "2024-09-06",
        "close": 47.346949,
        "volume": 16613765
      },
      {
        "date": "2024-09-13",
        "close": 47.078159,
        "volume": 10907520
      },
      {
        "date": "2024-09-20",
        "close": 48.442022,
        "volume": 13407317
      },
      {
        "date": "2024-09-27",
        "close": 61.04531,
        "volume": 65943267
      },
      {
        "date": "2024-10-04",
        "close": 68.12346,
        "volume": 45868008
      },
      {
        "date": "2024-10-11",
        "close": 64.73869,
        "volume": 35998706
      },
      {
        "date": "2024-10-18",
        "close": 60.975623,
        "volume": 21894919
      },
      {
        "date": "2024-10-25",
        "close": 61.572936,
        "volume": 11011775
      },
      {
        "date": "2024-11-01",
        "close": 64.897974,
        "volume": 18777330
      },
      {
        "date": "2024-11-08",
        "close": 65.186675,
        "volume": 16721259
      },
      {
        "date": "2024-11-15",
        "close": 59.223508,
        "volume": 15047724
      },
      {
        "date": "2024-11-22",
        "close": 63.354917,
        "volume": 20688432
      },
      {
        "date": "2024-11-29",
        "close": 64.360393,
        "volume": 12344195
      },
      {
        "date": "2024-12-06",
        "close": 68.760593,
        "volume": 21014986
      },
      {
        "date": "2024-12-13",
        "close": 72.225004,
        "volume": 20841030
      },
      {
        "date": "2024-12-20",
        "close": 72.115496,
        "volume": 14422488
      },
      {
        "date": "2024-12-27",
        "close": 70.273784,
        "volume": 6498425
      },
      {
        "date": "2025-01-03",
        "close": 67.297178,
        "volume": 9400100
      },
      {
        "date": "2025-01-10",
        "close": 62.867112,
        "volume": 11436044
      },
      {
        "date": "2025-01-17",
        "close": 66.859149,
        "volume": 11116432
      },
      {
        "date": "2025-01-24",
        "close": 71.199618,
        "volume": 10073673
      },
      {
        "date": "2025-01-31",
        "close": 69.855665,
        "volume": 8157405
      },
      {
        "date": "2025-02-07",
        "close": 68.909921,
        "volume": 13872734
      },
      {
        "date": "2025-02-14",
        "close": 68.939786,
        "volume": 15871038
      },
      {
        "date": "2025-02-21",
        "close": 66.719776,
        "volume": 18066048
      },
      {
        "date": "2025-02-28",
        "close": 56.426095,
        "volume": 49607310
      },
      {
        "date": "2025-03-07",
        "close": 63.544066,
        "volume": 32425864
      },
      {
        "date": "2025-03-14",
        "close": 61.752129,
        "volume": 18594532
      },
      {
        "date": "2025-03-21",
        "close": 64.23,
        "volume": 21126767
      },
      {
        "date": "2025-03-28",
        "close": 62.68,
        "volume": 14206647
      },
      {
        "date": "2025-04-04",
        "close": 55.89,
        "volume": 18435849
      },
      {
        "date": "2025-04-11",
        "close": 54.73,
        "volume": 39746714
      },
      {
        "date": "2025-04-18",
        "close": 54.85,
        "volume": 22274429
      },
      {
        "date": "2025-04-25",
        "close": 57.52,
        "volume": 19097627
      },
      {
        "date": "2025-05-02",
        "close": 60.17,
        "volume": 11372756
      },
      {
        "date": "2025-05-09",
        "close": 61.45,
        "volume": 12164435
      },
      {
        "date": "2025-05-16",
        "close": 64.97,
        "volume": 13273883
      },
      {
        "date": "2025-05-23",
        "close": 62.33,
        "volume": 22719119
      },
      {
        "date": "2025-05-30",
        "close": 62.65,
        "volume": 8751999
      },
      {
        "date": "2025-06-06",
        "close": 60.61,
        "volume": 13882552
      },
      {
        "date": "2025-06-13",
        "close": 59.98,
        "volume": 10492271
      },
      {
        "date": "2025-06-20",
        "close": 55.85,
        "volume": 16658878
      },
      {
        "date": "2025-06-27",
        "close": 58.67,
        "volume": 13946512
      },
      {
        "date": "2025-07-04",
        "close": 58.74,
        "volume": 6347666
      },
      {
        "date": "2025-07-11",
        "close": 61.92,
        "volume": 13557107
      },
      {
        "date": "2025-07-18",
        "close": 63.61,
        "volume": 17148412
      },
      {
        "date": "2025-07-25",
        "close": 64.43,
        "volume": 7745652
      },
      {
        "date": "2025-08-01",
        "close": 60.63,
        "volume": 10534105
      },
      {
        "date": "2025-08-08",
        "close": 58.8,
        "volume": 12684826
      },
      {
        "date": "2025-08-15",
        "close": 62.37,
        "volume": 21531571
      },
      {
        "date": "2025-08-22",
        "close": 64.92,
        "volume": 15424420
      },
      {
        "date": "2025-08-29",
        "close": 73.75,
        "volume": 20900668
      },
      {
        "date": "2025-09-05",
        "close": 72.79,
        "volume": 14863534
      },
      {
        "date": "2025-09-12",
        "close": 73.87,
        "volume": 12703409
      },
      {
        "date": "2025-09-19",
        "close": 78.52,
        "volume": 17754722
      },
      {
        "date": "2025-09-26",
        "close": 75.92,
        "volume": 12083205
      },
      {
        "date": "2025-10-03",
        "close": 73.32,
        "volume": 8446105
      },
      {
        "date": "2025-10-10",
        "close": 70.08,
        "volume": 10838792
      },
      {
        "date": "2025-10-17",
        "close": 70.14,
        "volume": 8495258
      },
      {
        "date": "2025-10-24",
        "close": 72.79,
        "volume": 5657308
      },
      {
        "date": "2025-10-31",
        "close": 70.65,
        "volume": 5521886
      },
      {
        "date": "2025-11-07",
        "close": 70.27,
        "volume": 6041097
      },
      {
        "date": "2025-11-14",
        "close": 72.03,
        "volume": 9740863
      },
      {
        "date": "2025-11-21",
        "close": 69.85,
        "volume": 14531126
      },
      {
        "date": "2025-11-28",
        "close": 69.92,
        "volume": 9109772
      },
      {
        "date": "2025-12-05",
        "close": 71.75,
        "volume": 7729150
      },
      {
        "date": "2025-12-12",
        "close": 70.8,
        "volume": 10233014
      },
      {
        "date": "2025-12-19",
        "close": 72.22,
        "volume": 8355421
      },
      {
        "date": "2025-12-26",
        "close": 72.5,
        "volume": 4264527
      },
      {
        "date": "2026-01-02",
        "close": 74.49,
        "volume": 3915027
      },
      {
        "date": "2026-01-09",
        "close": 75.66,
        "volume": 6518452
      },
      {
        "date": "2026-01-16",
        "close": 61.77,
        "volume": 56082955
      },
      {
        "date": "2026-01-23",
        "close": 62.88,
        "volume": 19335162
      },
      {
        "date": "2026-01-30",
        "close": 61.37,
        "volume": 19958695
      },
      {
        "date": "2026-02-06",
        "close": 59.4,
        "volume": 22798175
      },
      {
        "date": "2026-02-13",
        "close": 54.43,
        "volume": 23919933
      },
      {
        "date": "2026-02-20",
        "close": 54.57,
        "volume": 12988762
      },
      {
        "date": "2026-02-27",
        "close": 52.62,
        "volume": 20480582
      },
      {
        "date": "2026-03-06",
        "close": 54.0,
        "volume": 22886453
      },
      {
        "date": "2026-03-13",
        "close": 51.72,
        "volume": 14226144
      },
      {
        "date": "2026-03-20",
        "close": 51.06,
        "volume": 8975965
      },
      {
        "date": "2026-03-27",
        "close": 48.49,
        "volume": 14287782
      },
      {
        "date": "2026-04-03",
        "close": 50.48,
        "volume": 9904277
      },
      {
        "date": "2026-04-10",
        "close": 51.32,
        "volume": 9046112
      },
      {
        "date": "2026-04-17",
        "close": 55.19,
        "volume": 16123928
      },
      {
        "date": "2026-04-24",
        "close": 53.11,
        "volume": 14617444
      },
      {
        "date": "2026-05-01",
        "close": 54.22,
        "volume": 12004146
      },
      {
        "date": "2026-05-08",
        "close": 52.68,
        "volume": 11718951
      },
      {
        "date": "2026-05-15",
        "close": 49.61,
        "volume": 14276099
      },
      {
        "date": "2026-05-22",
        "close": 46.37,
        "volume": 19619453
      },
      {
        "date": "2026-05-29",
        "close": 47.43,
        "volume": 12737368
      },
      {
        "date": "2026-06-05",
        "close": 47.69,
        "volume": 13633404
      },
      {
        "date": "2026-06-12",
        "close": 46.47,
        "volume": 12552114
      },
      {
        "date": "2026-06-19",
        "close": 45.1,
        "volume": 13699521
      },
      {
        "date": "2026-06-26",
        "close": 40.89,
        "volume": 31769216
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 14780976
      },
      {
        "date": "2026-07-10",
        "close": 42.8,
        "volume": 13550921
      },
      {
        "date": "2026-07-17",
        "close": 42.45,
        "volume": 12753485
      },
      {
        "date": "2026-07-24",
        "close": 43.64,
        "volume": 13368786
      },
      {
        "date": "2026-07-31",
        "close": 47.01,
        "volume": 22659354
      },
      {
        "date": "2026-08-07",
        "close": 46.14,
        "volume": 13670435
      }
    ],
    "sharemaestro_context": {
      "trend": 50.530333,
      "fair_value": 54.06362,
      "market_activity": -36.246573,
      "market_dynamics": -0.237689,
      "relative_strength": -33.028686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.022511,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": 0.022002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.101427,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.113085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.253403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.224546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.547087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.362598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.019839
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.046802
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.019869
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.171622
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.720937
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.047632
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.169176
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131237
      }
    ]
  }
}