{
  "ticker": {
    "uuid": "d4fa25b7-cd81-4203-8904-2527d91d25f8",
    "symbol": "7350",
    "name": "Okinawa Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7610.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3423.835205,
    "boundary_margin": 1.222654,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251434,
    "volatility_stability": 0.7839,
    "risk_context": 0.3977,
    "current_regime": {
      "move": 1.853678,
      "interruption": -0.099834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1910.800659,
        "direction_boundary": 1960.128784,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203462
      },
      {
        "date": "2023-08-25",
        "close": 1926.051147,
        "direction_boundary": 1891.049438,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199291
      },
      {
        "date": "2023-09-01",
        "close": 2046.261108,
        "direction_boundary": 1832.331909,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215715
      },
      {
        "date": "2023-09-08",
        "close": 2138.661377,
        "direction_boundary": 1888.45874,
        "core_momentum": 0.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221841
      },
      {
        "date": "2023-09-15",
        "close": 2282.195801,
        "direction_boundary": 1890.186035,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2023-09-22",
        "close": 2283.092773,
        "direction_boundary": 1856.509766,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2023-09-29",
        "close": 2210.802002,
        "direction_boundary": 1845.80249,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202251
      },
      {
        "date": "2023-10-06",
        "close": 2229.027832,
        "direction_boundary": 1814.995239,
        "core_momentum": 0.228118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2023-10-13",
        "close": 2243.608643,
        "direction_boundary": 1829.078491,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2023-10-20",
        "close": 2209.890869,
        "direction_boundary": 1799.151367,
        "core_momentum": 0.228296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204417
      },
      {
        "date": "2023-10-27",
        "close": 2260.011963,
        "direction_boundary": 1782.427368,
        "core_momentum": 0.267941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204089
      },
      {
        "date": "2023-11-03",
        "close": 2323.802734,
        "direction_boundary": 1760.422119,
        "core_momentum": 0.320026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205344
      },
      {
        "date": "2023-11-10",
        "close": 2264.568604,
        "direction_boundary": 1793.869995,
        "core_momentum": 0.262393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210434
      },
      {
        "date": "2023-11-17",
        "close": 2174.350342,
        "direction_boundary": 1791.229492,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2023-11-24",
        "close": 2232.673096,
        "direction_boundary": 1926.782104,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2023-12-01",
        "close": 2199.866455,
        "direction_boundary": 1844.042236,
        "core_momentum": 0.192959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2023-12-08",
        "close": 2221.737549,
        "direction_boundary": 1829.078491,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2023-12-15",
        "close": 2115.116211,
        "direction_boundary": 1824.67749,
        "core_momentum": 0.159173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2023-12-22",
        "close": 2086.866211,
        "direction_boundary": 1937.344604,
        "core_momentum": 0.077179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22863
      },
      {
        "date": "2023-12-29",
        "close": 2137.898682,
        "direction_boundary": 2051.771973,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228722
      },
      {
        "date": "2024-01-05",
        "close": 2157.035645,
        "direction_boundary": 2033.287598,
        "core_momentum": 0.060861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2024-01-12",
        "close": 2119.672607,
        "direction_boundary": 2152.996094,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215296
      },
      {
        "date": "2024-01-19",
        "close": 2145.188965,
        "direction_boundary": 2050.011475,
        "core_momentum": 0.046428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215556
      },
      {
        "date": "2024-01-26",
        "close": 2259.10083,
        "direction_boundary": 2094.9021,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220115
      },
      {
        "date": "2024-02-02",
        "close": 2292.818848,
        "direction_boundary": 2077.29834,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212403
      },
      {
        "date": "2024-02-09",
        "close": 2188.931152,
        "direction_boundary": 2101.063721,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2024-02-16",
        "close": 2191.665039,
        "direction_boundary": 2064.094727,
        "core_momentum": 0.061804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2024-02-23",
        "close": 2292.818848,
        "direction_boundary": 2122.188965,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2024-03-01",
        "close": 2396.706299,
        "direction_boundary": 2070.256592,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2024-03-08",
        "close": 2486.924561,
        "direction_boundary": 2024.485474,
        "core_momentum": 0.228423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2024-03-15",
        "close": 2373.924072,
        "direction_boundary": 1847.56311,
        "core_momentum": 0.284895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2024-03-22",
        "close": 2483.279297,
        "direction_boundary": 1861.646362,
        "core_momentum": 0.333916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219237
      },
      {
        "date": "2024-03-29",
        "close": 2414.314453,
        "direction_boundary": 1867.740356,
        "core_momentum": 0.292639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218008
      },
      {
        "date": "2024-04-05",
        "close": 2329.212158,
        "direction_boundary": 1878.505371,
        "core_momentum": 0.239928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2024-04-12",
        "close": 2413.389404,
        "direction_boundary": 1882.990967,
        "core_momentum": 0.281679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229328
      },
      {
        "date": "2024-04-19",
        "close": 2360.663086,
        "direction_boundary": 1898.241577,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230614
      },
      {
        "date": "2024-04-26",
        "close": 2463.340576,
        "direction_boundary": 1876.711182,
        "core_momentum": 0.312584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2024-05-03",
        "close": 2467.040771,
        "direction_boundary": 1868.637451,
        "core_momentum": 0.320235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2024-05-10",
        "close": 2475.365967,
        "direction_boundary": 1897.34436,
        "core_momentum": 0.304648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229504
      },
      {
        "date": "2024-05-17",
        "close": 2419.864502,
        "direction_boundary": 1969.111694,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223884
      },
      {
        "date": "2024-05-24",
        "close": 2383.788574,
        "direction_boundary": 1943.095703,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-05-31",
        "close": 2534.567383,
        "direction_boundary": 1929.639648,
        "core_momentum": 0.313493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235789
      },
      {
        "date": "2024-06-07",
        "close": 2327.362061,
        "direction_boundary": 1920.668701,
        "core_momentum": 0.211746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267069
      },
      {
        "date": "2024-06-14",
        "close": 2292.211182,
        "direction_boundary": 1880.299561,
        "core_momentum": 0.219067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258109
      },
      {
        "date": "2024-06-21",
        "close": 2298.686279,
        "direction_boundary": 1886.579224,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257008
      },
      {
        "date": "2024-06-28",
        "close": 2442.990234,
        "direction_boundary": 1859.666626,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267674
      },
      {
        "date": "2024-07-05",
        "close": 2381.013672,
        "direction_boundary": 1958.34668,
        "core_momentum": 0.215828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      },
      {
        "date": "2024-07-12",
        "close": 2373.613281,
        "direction_boundary": 1898.241577,
        "core_momentum": 0.250427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269451
      },
      {
        "date": "2024-07-19",
        "close": 2466.115723,
        "direction_boundary": 1909.006592,
        "core_momentum": 0.291832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273369
      },
      {
        "date": "2024-07-26",
        "close": 2465.190918,
        "direction_boundary": 1986.156128,
        "core_momentum": 0.241187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2024-08-02",
        "close": 2381.013672,
        "direction_boundary": 1916.183105,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269699
      },
      {
        "date": "2024-08-09",
        "close": 2172.883057,
        "direction_boundary": 1962.831787,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292022
      },
      {
        "date": "2024-08-16",
        "close": 2404.139404,
        "direction_boundary": 1910.800659,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324156
      },
      {
        "date": "2024-08-23",
        "close": 2318.111816,
        "direction_boundary": 1926.051147,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322971
      },
      {
        "date": "2024-08-30",
        "close": 2269.085449,
        "direction_boundary": 2046.261108,
        "core_momentum": 0.108893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317924
      },
      {
        "date": "2024-09-06",
        "close": 2251.51001,
        "direction_boundary": 2138.661377,
        "core_momentum": 0.052766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312946
      },
      {
        "date": "2024-09-13",
        "close": 2142.357178,
        "direction_boundary": 2282.195801,
        "core_momentum": -0.061274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313847
      },
      {
        "date": "2024-09-20",
        "close": 2175.657959,
        "direction_boundary": 2283.092773,
        "core_momentum": -0.047057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30722
      },
      {
        "date": "2024-09-27",
        "close": 2153.185547,
        "direction_boundary": 2210.802002,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305534
      },
      {
        "date": "2024-10-04",
        "close": 2171.105469,
        "direction_boundary": 2229.027832,
        "core_momentum": -0.025985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302557
      },
      {
        "date": "2024-10-11",
        "close": 2147.526855,
        "direction_boundary": 2243.608643,
        "core_momentum": -0.042825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297641
      },
      {
        "date": "2024-10-18",
        "close": 2210.717285,
        "direction_boundary": 2209.890869,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300022
      },
      {
        "date": "2024-10-25",
        "close": 2095.654297,
        "direction_boundary": 2260.011963,
        "core_momentum": -0.072724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2024-11-01",
        "close": 2105.085693,
        "direction_boundary": 2323.802734,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300886
      },
      {
        "date": "2024-11-08",
        "close": 2319.178223,
        "direction_boundary": 2264.568604,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332989
      },
      {
        "date": "2024-11-15",
        "close": 2321.064453,
        "direction_boundary": 2174.350342,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331735
      },
      {
        "date": "2024-11-22",
        "close": 2306.91748,
        "direction_boundary": 2232.673096,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331244
      },
      {
        "date": "2024-11-29",
        "close": 2255.044678,
        "direction_boundary": 2199.866455,
        "core_momentum": 0.025083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31979
      },
      {
        "date": "2024-12-06",
        "close": 2508.749268,
        "direction_boundary": 2221.737549,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333269
      },
      {
        "date": "2024-12-13",
        "close": 2494.602051,
        "direction_boundary": 2115.116211,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332493
      },
      {
        "date": "2024-12-20",
        "close": 2445.558838,
        "direction_boundary": 2086.866211,
        "core_momentum": 0.171881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334036
      },
      {
        "date": "2024-12-27",
        "close": 2442.729248,
        "direction_boundary": 2137.898682,
        "core_momentum": 0.142584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323208
      },
      {
        "date": "2025-01-03",
        "close": 2454.98999,
        "direction_boundary": 2157.035645,
        "core_momentum": 0.138131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2025-01-10",
        "close": 2339.927246,
        "direction_boundary": 2119.672607,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328278
      },
      {
        "date": "2025-01-17",
        "close": 2362.5625,
        "direction_boundary": 2145.188965,
        "core_momentum": 0.101331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323887
      },
      {
        "date": "2025-01-24",
        "close": 2351.244873,
        "direction_boundary": 2259.10083,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-31",
        "close": 2505.919678,
        "direction_boundary": 2292.818848,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2025-02-07",
        "close": 2422.92334,
        "direction_boundary": 2188.931152,
        "core_momentum": 0.106898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308896
      },
      {
        "date": "2025-02-14",
        "close": 2429.525391,
        "direction_boundary": 2191.665039,
        "core_momentum": 0.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2025-02-21",
        "close": 2371.994141,
        "direction_boundary": 2292.818848,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272652
      },
      {
        "date": "2025-02-28",
        "close": 2355.017578,
        "direction_boundary": 2396.706299,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27104
      },
      {
        "date": "2025-03-07",
        "close": 2388.027344,
        "direction_boundary": 2486.924561,
        "core_momentum": -0.039767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271236
      },
      {
        "date": "2025-03-14",
        "close": 2401.231201,
        "direction_boundary": 2373.924072,
        "core_momentum": 0.011503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260684
      },
      {
        "date": "2025-03-21",
        "close": 2543.645264,
        "direction_boundary": 2483.279297,
        "core_momentum": 0.024309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2025-03-28",
        "close": 2543.282715,
        "direction_boundary": 2414.314453,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269764
      },
      {
        "date": "2025-04-04",
        "close": 2099.630859,
        "direction_boundary": 2329.212158,
        "core_momentum": -0.098566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384935
      },
      {
        "date": "2025-04-11",
        "close": 2089.986328,
        "direction_boundary": 2413.389404,
        "core_momentum": -0.134004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384718
      },
      {
        "date": "2025-04-18",
        "close": 2218.259521,
        "direction_boundary": 2360.663086,
        "core_momentum": -0.060324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391763
      },
      {
        "date": "2025-04-25",
        "close": 2322.421387,
        "direction_boundary": 2463.340576,
        "core_momentum": -0.057207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388798
      },
      {
        "date": "2025-05-02",
        "close": 2286.736084,
        "direction_boundary": 2467.040771,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389729
      },
      {
        "date": "2025-05-09",
        "close": 2666.733643,
        "direction_boundary": 2475.365967,
        "core_momentum": 0.077309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423578
      },
      {
        "date": "2025-05-16",
        "close": 2563.536621,
        "direction_boundary": 2419.864502,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428103
      },
      {
        "date": "2025-05-23",
        "close": 2646.47998,
        "direction_boundary": 2383.788574,
        "core_momentum": 0.110199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429575
      },
      {
        "date": "2025-05-30",
        "close": 2740.99707,
        "direction_boundary": 2534.567383,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429516
      },
      {
        "date": "2025-06-06",
        "close": 2735.210449,
        "direction_boundary": 2327.362061,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405111
      },
      {
        "date": "2025-06-13",
        "close": 2763.179932,
        "direction_boundary": 2292.211182,
        "core_momentum": 0.205465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405004
      },
      {
        "date": "2025-06-20",
        "close": 2811.402832,
        "direction_boundary": 2298.686279,
        "core_momentum": 0.223048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403915
      },
      {
        "date": "2025-06-27",
        "close": 2865.412598,
        "direction_boundary": 2442.990234,
        "core_momentum": 0.172912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404233
      },
      {
        "date": "2025-07-04",
        "close": 2999.472656,
        "direction_boundary": 2381.013672,
        "core_momentum": 0.259746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407932
      },
      {
        "date": "2025-07-11",
        "close": 3168.253174,
        "direction_boundary": 2373.613281,
        "core_momentum": 0.334781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2025-07-18",
        "close": 3182.720215,
        "direction_boundary": 2466.115723,
        "core_momentum": 0.29058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404853
      },
      {
        "date": "2025-07-25",
        "close": 3308.100098,
        "direction_boundary": 2465.190918,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405844
      },
      {
        "date": "2025-08-01",
        "close": 3341.856201,
        "direction_boundary": 2381.013672,
        "core_momentum": 0.403543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399236
      },
      {
        "date": "2025-08-08",
        "close": 3423.835205,
        "direction_boundary": 2172.883057,
        "core_momentum": 0.575711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3943
      },
      {
        "date": "2025-08-15",
        "close": 3500.992432,
        "direction_boundary": 2404.139404,
        "core_momentum": 0.456235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394184
      },
      {
        "date": "2025-08-22",
        "close": 3544.392822,
        "direction_boundary": 2318.111816,
        "core_momentum": 0.529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390378
      },
      {
        "date": "2025-08-29",
        "close": 3582.971191,
        "direction_boundary": 2269.085449,
        "core_momentum": 0.579038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389087
      },
      {
        "date": "2025-09-05",
        "close": 3515.458984,
        "direction_boundary": 2251.51001,
        "core_momentum": 0.561378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392132
      },
      {
        "date": "2025-09-12",
        "close": 3500.992432,
        "direction_boundary": 2142.357178,
        "core_momentum": 0.634178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39282
      },
      {
        "date": "2025-09-19",
        "close": 3549.215332,
        "direction_boundary": 2175.657959,
        "core_momentum": 0.63133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      },
      {
        "date": "2025-09-26",
        "close": 3756.574219,
        "direction_boundary": 2153.185547,
        "core_momentum": 0.744659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2025-10-03",
        "close": 3682.916016,
        "direction_boundary": 2171.105469,
        "core_momentum": 0.696332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2025-10-10",
        "close": 3619.078613,
        "direction_boundary": 2147.526855,
        "core_momentum": 0.685231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2025-10-17",
        "close": 3569.973145,
        "direction_boundary": 2210.717285,
        "core_momentum": 0.614848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262959
      },
      {
        "date": "2025-10-24",
        "close": 3732.021484,
        "direction_boundary": 2095.654297,
        "core_momentum": 0.780838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2025-10-31",
        "close": 3776.216553,
        "direction_boundary": 2105.085693,
        "core_momentum": 0.793854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258337
      },
      {
        "date": "2025-11-07",
        "close": 3835.143066,
        "direction_boundary": 2319.178223,
        "core_momentum": 0.653665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2025-11-14",
        "close": 4247.629883,
        "direction_boundary": 2321.064453,
        "core_momentum": 0.830035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2025-11-21",
        "close": 4242.719238,
        "direction_boundary": 2306.91748,
        "core_momentum": 0.839129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194683
      },
      {
        "date": "2025-11-28",
        "close": 4561.905273,
        "direction_boundary": 2255.044678,
        "core_momentum": 1.022978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2025-12-05",
        "close": 4517.710449,
        "direction_boundary": 2508.749268,
        "core_momentum": 0.800782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209543
      },
      {
        "date": "2025-12-12",
        "close": 4522.620605,
        "direction_boundary": 2494.602051,
        "core_momentum": 0.812963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2025-12-19",
        "close": 4620.832031,
        "direction_boundary": 2445.558838,
        "core_momentum": 0.889479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2025-12-26",
        "close": 4620.832031,
        "direction_boundary": 2442.729248,
        "core_momentum": 0.891668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2026-01-02",
        "close": 4679.758301,
        "direction_boundary": 2454.98999,
        "core_momentum": 0.906223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20879
      },
      {
        "date": "2026-01-09",
        "close": 4876.180664,
        "direction_boundary": 2339.927246,
        "core_momentum": 1.083903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204692
      },
      {
        "date": "2026-01-16",
        "close": 5126.619141,
        "direction_boundary": 2362.5625,
        "core_momentum": 1.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209033
      },
      {
        "date": "2026-01-23",
        "close": 5303.398926,
        "direction_boundary": 2351.244873,
        "core_momentum": 1.255571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2026-01-30",
        "close": 5156.08252,
        "direction_boundary": 2505.919678,
        "core_momentum": 1.057561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217724
      },
      {
        "date": "2026-02-06",
        "close": 5598.032227,
        "direction_boundary": 2422.92334,
        "core_momentum": 1.310445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235854
      },
      {
        "date": "2026-02-13",
        "close": 5735.527832,
        "direction_boundary": 2429.525391,
        "core_momentum": 1.360761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2026-02-20",
        "close": 5794.45459,
        "direction_boundary": 2371.994141,
        "core_momentum": 1.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2026-02-27",
        "close": 5902.486816,
        "direction_boundary": 2355.017578,
        "core_momentum": 1.506345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235777
      },
      {
        "date": "2026-03-06",
        "close": 5460.536621,
        "direction_boundary": 2388.027344,
        "core_momentum": 1.286631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266892
      },
      {
        "date": "2026-03-13",
        "close": 5313.220215,
        "direction_boundary": 2401.231201,
        "core_momentum": 1.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272443
      },
      {
        "date": "2026-03-20",
        "close": 5352.504395,
        "direction_boundary": 2543.645264,
        "core_momentum": 1.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272693
      },
      {
        "date": "2026-03-27",
        "close": 5490.0,
        "direction_boundary": 2543.282715,
        "core_momentum": 1.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266664
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "direction_boundary": 2099.630859,
        "core_momentum": 1.562355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2026-04-10",
        "close": 5720.0,
        "direction_boundary": 2089.986328,
        "core_momentum": 1.73686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2026-04-17",
        "close": 5910.0,
        "direction_boundary": 2218.259521,
        "core_momentum": 1.664251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267084
      },
      {
        "date": "2026-04-24",
        "close": 5500.0,
        "direction_boundary": 2322.421387,
        "core_momentum": 1.368218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292761
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "direction_boundary": 2286.736084,
        "core_momentum": 1.444532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "direction_boundary": 2666.733643,
        "core_momentum": 1.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2026-05-15",
        "close": 5910.0,
        "direction_boundary": 2563.536621,
        "core_momentum": 1.305409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2026-05-22",
        "close": 6150.0,
        "direction_boundary": 2646.47998,
        "core_momentum": 1.323841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2026-05-29",
        "close": 6170.0,
        "direction_boundary": 2740.99707,
        "core_momentum": 1.251006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2026-06-05",
        "close": 6190.0,
        "direction_boundary": 2735.210449,
        "core_momentum": 1.26308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253812
      },
      {
        "date": "2026-06-12",
        "close": 6470.0,
        "direction_boundary": 2763.179932,
        "core_momentum": 1.341505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "direction_boundary": 2811.402832,
        "core_momentum": 1.223089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265361
      },
      {
        "date": "2026-06-26",
        "close": 6330.0,
        "direction_boundary": 2865.412598,
        "core_momentum": 1.209106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264833
      },
      {
        "date": "2026-07-03",
        "close": 6630.0,
        "direction_boundary": 2999.472656,
        "core_momentum": 1.210389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269051
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "direction_boundary": 3168.253174,
        "core_momentum": 1.133668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266248
      },
      {
        "date": "2026-07-17",
        "close": 6830.0,
        "direction_boundary": 3182.720215,
        "core_momentum": 1.145963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260693
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "direction_boundary": 3308.100098,
        "core_momentum": 1.224842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273684
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "direction_boundary": 3341.856201,
        "core_momentum": 1.199377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268164
      },
      {
        "date": "2026-08-07",
        "close": 7610.0,
        "direction_boundary": 3423.835205,
        "core_momentum": 1.222654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1910.800659,
        "volume": 218600
      },
      {
        "date": "2023-08-25",
        "close": 1926.051147,
        "volume": 171100
      },
      {
        "date": "2023-09-01",
        "close": 2046.261108,
        "volume": 302300
      },
      {
        "date": "2023-09-08",
        "close": 2138.661377,
        "volume": 352600
      },
      {
        "date": "2023-09-15",
        "close": 2282.195801,
        "volume": 354600
      },
      {
        "date": "2023-09-22",
        "close": 2283.092773,
        "volume": 256400
      },
      {
        "date": "2023-09-29",
        "close": 2210.802002,
        "volume": 256500
      },
      {
        "date": "2023-10-06",
        "close": 2229.027832,
        "volume": 282000
      },
      {
        "date": "2023-10-13",
        "close": 2243.608643,
        "volume": 163900
      },
      {
        "date": "2023-10-20",
        "close": 2209.890869,
        "volume": 228700
      },
      {
        "date": "2023-10-27",
        "close": 2260.011963,
        "volume": 167700
      },
      {
        "date": "2023-11-03",
        "close": 2323.802734,
        "volume": 359100
      },
      {
        "date": "2023-11-10",
        "close": 2264.568604,
        "volume": 280600
      },
      {
        "date": "2023-11-17",
        "close": 2174.350342,
        "volume": 216500
      },
      {
        "date": "2023-11-24",
        "close": 2232.673096,
        "volume": 109700
      },
      {
        "date": "2023-12-01",
        "close": 2199.866455,
        "volume": 183100
      },
      {
        "date": "2023-12-08",
        "close": 2221.737549,
        "volume": 204600
      },
      {
        "date": "2023-12-15",
        "close": 2115.116211,
        "volume": 234500
      },
      {
        "date": "2023-12-22",
        "close": 2086.866211,
        "volume": 187600
      },
      {
        "date": "2023-12-29",
        "close": 2137.898682,
        "volume": 167300
      },
      {
        "date": "2024-01-05",
        "close": 2157.035645,
        "volume": 55500
      },
      {
        "date": "2024-01-12",
        "close": 2119.672607,
        "volume": 150900
      },
      {
        "date": "2024-01-19",
        "close": 2145.188965,
        "volume": 131900
      },
      {
        "date": "2024-01-26",
        "close": 2259.10083,
        "volume": 247900
      },
      {
        "date": "2024-02-02",
        "close": 2292.818848,
        "volume": 161000
      },
      {
        "date": "2024-02-09",
        "close": 2188.931152,
        "volume": 183300
      },
      {
        "date": "2024-02-16",
        "close": 2191.665039,
        "volume": 169200
      },
      {
        "date": "2024-02-23",
        "close": 2292.818848,
        "volume": 143200
      },
      {
        "date": "2024-03-01",
        "close": 2396.706299,
        "volume": 250600
      },
      {
        "date": "2024-03-08",
        "close": 2486.924561,
        "volume": 300500
      },
      {
        "date": "2024-03-15",
        "close": 2373.924072,
        "volume": 178700
      },
      {
        "date": "2024-03-22",
        "close": 2483.279297,
        "volume": 149800
      },
      {
        "date": "2024-03-29",
        "close": 2414.314453,
        "volume": 208900
      },
      {
        "date": "2024-04-05",
        "close": 2329.212158,
        "volume": 177500
      },
      {
        "date": "2024-04-12",
        "close": 2413.389404,
        "volume": 133100
      },
      {
        "date": "2024-04-19",
        "close": 2360.663086,
        "volume": 204200
      },
      {
        "date": "2024-04-26",
        "close": 2463.340576,
        "volume": 175000
      },
      {
        "date": "2024-05-03",
        "close": 2467.040771,
        "volume": 58900
      },
      {
        "date": "2024-05-10",
        "close": 2475.365967,
        "volume": 114300
      },
      {
        "date": "2024-05-17",
        "close": 2419.864502,
        "volume": 176100
      },
      {
        "date": "2024-05-24",
        "close": 2383.788574,
        "volume": 110200
      },
      {
        "date": "2024-05-31",
        "close": 2534.567383,
        "volume": 208700
      },
      {
        "date": "2024-06-07",
        "close": 2327.362061,
        "volume": 222600
      },
      {
        "date": "2024-06-14",
        "close": 2292.211182,
        "volume": 209400
      },
      {
        "date": "2024-06-21",
        "close": 2298.686279,
        "volume": 206000
      },
      {
        "date": "2024-06-28",
        "close": 2442.990234,
        "volume": 283500
      },
      {
        "date": "2024-07-05",
        "close": 2381.013672,
        "volume": 177600
      },
      {
        "date": "2024-07-12",
        "close": 2373.613281,
        "volume": 310000
      },
      {
        "date": "2024-07-19",
        "close": 2466.115723,
        "volume": 187400
      },
      {
        "date": "2024-07-26",
        "close": 2465.190918,
        "volume": 272200
      },
      {
        "date": "2024-08-02",
        "close": 2381.013672,
        "volume": 383100
      },
      {
        "date": "2024-08-09",
        "close": 2172.883057,
        "volume": 460200
      },
      {
        "date": "2024-08-16",
        "close": 2404.139404,
        "volume": 199500
      },
      {
        "date": "2024-08-23",
        "close": 2318.111816,
        "volume": 190800
      },
      {
        "date": "2024-08-30",
        "close": 2269.085449,
        "volume": 176900
      },
      {
        "date": "2024-09-06",
        "close": 2251.51001,
        "volume": 172700
      },
      {
        "date": "2024-09-13",
        "close": 2142.357178,
        "volume": 212900
      },
      {
        "date": "2024-09-20",
        "close": 2175.657959,
        "volume": 186300
      },
      {
        "date": "2024-09-27",
        "close": 2153.185547,
        "volume": 259600
      },
      {
        "date": "2024-10-04",
        "close": 2171.105469,
        "volume": 264500
      },
      {
        "date": "2024-10-11",
        "close": 2147.526855,
        "volume": 250100
      },
      {
        "date": "2024-10-18",
        "close": 2210.717285,
        "volume": 171500
      },
      {
        "date": "2024-10-25",
        "close": 2095.654297,
        "volume": 212900
      },
      {
        "date": "2024-11-01",
        "close": 2105.085693,
        "volume": 283400
      },
      {
        "date": "2024-11-08",
        "close": 2319.178223,
        "volume": 361700
      },
      {
        "date": "2024-11-15",
        "close": 2321.064453,
        "volume": 316300
      },
      {
        "date": "2024-11-22",
        "close": 2306.91748,
        "volume": 331200
      },
      {
        "date": "2024-11-29",
        "close": 2255.044678,
        "volume": 823300
      },
      {
        "date": "2024-12-06",
        "close": 2508.749268,
        "volume": 454300
      },
      {
        "date": "2024-12-13",
        "close": 2494.602051,
        "volume": 272000
      },
      {
        "date": "2024-12-20",
        "close": 2445.558838,
        "volume": 246100
      },
      {
        "date": "2024-12-27",
        "close": 2442.729248,
        "volume": 191600
      },
      {
        "date": "2025-01-03",
        "close": 2454.98999,
        "volume": 28300
      },
      {
        "date": "2025-01-10",
        "close": 2339.927246,
        "volume": 164400
      },
      {
        "date": "2025-01-17",
        "close": 2362.5625,
        "volume": 124600
      },
      {
        "date": "2025-01-24",
        "close": 2351.244873,
        "volume": 141400
      },
      {
        "date": "2025-01-31",
        "close": 2505.919678,
        "volume": 222600
      },
      {
        "date": "2025-02-07",
        "close": 2422.92334,
        "volume": 258500
      },
      {
        "date": "2025-02-14",
        "close": 2429.525391,
        "volume": 167300
      },
      {
        "date": "2025-02-21",
        "close": 2371.994141,
        "volume": 281700
      },
      {
        "date": "2025-02-28",
        "close": 2355.017578,
        "volume": 130900
      },
      {
        "date": "2025-03-07",
        "close": 2388.027344,
        "volume": 195800
      },
      {
        "date": "2025-03-14",
        "close": 2401.231201,
        "volume": 261100
      },
      {
        "date": "2025-03-21",
        "close": 2543.645264,
        "volume": 212000
      },
      {
        "date": "2025-03-28",
        "close": 2543.282715,
        "volume": 227300
      },
      {
        "date": "2025-04-04",
        "close": 2099.630859,
        "volume": 437400
      },
      {
        "date": "2025-04-11",
        "close": 2089.986328,
        "volume": 501800
      },
      {
        "date": "2025-04-18",
        "close": 2218.259521,
        "volume": 216000
      },
      {
        "date": "2025-04-25",
        "close": 2322.421387,
        "volume": 216400
      },
      {
        "date": "2025-05-02",
        "close": 2286.736084,
        "volume": 187600
      },
      {
        "date": "2025-05-09",
        "close": 2666.733643,
        "volume": 422000
      },
      {
        "date": "2025-05-16",
        "close": 2563.536621,
        "volume": 462300
      },
      {
        "date": "2025-05-23",
        "close": 2646.47998,
        "volume": 276500
      },
      {
        "date": "2025-05-30",
        "close": 2740.99707,
        "volume": 259100
      },
      {
        "date": "2025-06-06",
        "close": 2735.210449,
        "volume": 178800
      },
      {
        "date": "2025-06-13",
        "close": 2763.179932,
        "volume": 303800
      },
      {
        "date": "2025-06-20",
        "close": 2811.402832,
        "volume": 225300
      },
      {
        "date": "2025-06-27",
        "close": 2865.412598,
        "volume": 205200
      },
      {
        "date": "2025-07-04",
        "close": 2999.472656,
        "volume": 289100
      },
      {
        "date": "2025-07-11",
        "close": 3168.253174,
        "volume": 272400
      },
      {
        "date": "2025-07-18",
        "close": 3182.720215,
        "volume": 315500
      },
      {
        "date": "2025-07-25",
        "close": 3308.100098,
        "volume": 245500
      },
      {
        "date": "2025-08-01",
        "close": 3341.856201,
        "volume": 368200
      },
      {
        "date": "2025-08-08",
        "close": 3423.835205,
        "volume": 293300
      },
      {
        "date": "2025-08-15",
        "close": 3500.992432,
        "volume": 264700
      },
      {
        "date": "2025-08-22",
        "close": 3544.392822,
        "volume": 259400
      },
      {
        "date": "2025-08-29",
        "close": 3582.971191,
        "volume": 285600
      },
      {
        "date": "2025-09-05",
        "close": 3515.458984,
        "volume": 291100
      },
      {
        "date": "2025-09-12",
        "close": 3500.992432,
        "volume": 208300
      },
      {
        "date": "2025-09-19",
        "close": 3549.215332,
        "volume": 205800
      },
      {
        "date": "2025-09-26",
        "close": 3756.574219,
        "volume": 222200
      },
      {
        "date": "2025-10-03",
        "close": 3682.916016,
        "volume": 286600
      },
      {
        "date": "2025-10-10",
        "close": 3619.078613,
        "volume": 298500
      },
      {
        "date": "2025-10-17",
        "close": 3569.973145,
        "volume": 191300
      },
      {
        "date": "2025-10-24",
        "close": 3732.021484,
        "volume": 192700
      },
      {
        "date": "2025-10-31",
        "close": 3776.216553,
        "volume": 411100
      },
      {
        "date": "2025-11-07",
        "close": 3835.143066,
        "volume": 219000
      },
      {
        "date": "2025-11-14",
        "close": 4247.629883,
        "volume": 572400
      },
      {
        "date": "2025-11-21",
        "close": 4242.719238,
        "volume": 334000
      },
      {
        "date": "2025-11-28",
        "close": 4561.905273,
        "volume": 242200
      },
      {
        "date": "2025-12-05",
        "close": 4517.710449,
        "volume": 260700
      },
      {
        "date": "2025-12-12",
        "close": 4522.620605,
        "volume": 200800
      },
      {
        "date": "2025-12-19",
        "close": 4620.832031,
        "volume": 260700
      },
      {
        "date": "2025-12-26",
        "close": 4620.832031,
        "volume": 218700
      },
      {
        "date": "2026-01-02",
        "close": 4679.758301,
        "volume": 68700
      },
      {
        "date": "2026-01-09",
        "close": 4876.180664,
        "volume": 224600
      },
      {
        "date": "2026-01-16",
        "close": 5126.619141,
        "volume": 189600
      },
      {
        "date": "2026-01-23",
        "close": 5303.398926,
        "volume": 271500
      },
      {
        "date": "2026-01-30",
        "close": 5156.08252,
        "volume": 288700
      },
      {
        "date": "2026-02-06",
        "close": 5598.032227,
        "volume": 326000
      },
      {
        "date": "2026-02-13",
        "close": 5735.527832,
        "volume": 356200
      },
      {
        "date": "2026-02-20",
        "close": 5794.45459,
        "volume": 333500
      },
      {
        "date": "2026-02-27",
        "close": 5902.486816,
        "volume": 342200
      },
      {
        "date": "2026-03-06",
        "close": 5460.536621,
        "volume": 471400
      },
      {
        "date": "2026-03-13",
        "close": 5313.220215,
        "volume": 360200
      },
      {
        "date": "2026-03-20",
        "close": 5352.504395,
        "volume": 164600
      },
      {
        "date": "2026-03-27",
        "close": 5490.0,
        "volume": 254200
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "volume": 304800
      },
      {
        "date": "2026-04-10",
        "close": 5720.0,
        "volume": 326600
      },
      {
        "date": "2026-04-17",
        "close": 5910.0,
        "volume": 357900
      },
      {
        "date": "2026-04-24",
        "close": 5500.0,
        "volume": 220900
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "volume": 210800
      },
      {
        "date": "2026-05-08",
        "close": 5700.0,
        "volume": 208000
      },
      {
        "date": "2026-05-15",
        "close": 5910.0,
        "volume": 332900
      },
      {
        "date": "2026-05-22",
        "close": 6150.0,
        "volume": 520700
      },
      {
        "date": "2026-05-29",
        "close": 6170.0,
        "volume": 362500
      },
      {
        "date": "2026-06-05",
        "close": 6190.0,
        "volume": 32500
      },
      {
        "date": "2026-06-12",
        "close": 6470.0,
        "volume": 80800
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "volume": 101400
      },
      {
        "date": "2026-06-26",
        "close": 6330.0,
        "volume": 55000
      },
      {
        "date": "2026-07-03",
        "close": 6630.0,
        "volume": 59800
      },
      {
        "date": "2026-07-10",
        "close": 6760.0,
        "volume": 315800
      },
      {
        "date": "2026-07-17",
        "close": 6830.0,
        "volume": 444800
      },
      {
        "date": "2026-07-24",
        "close": 7360.0,
        "volume": 267500
      },
      {
        "date": "2026-07-31",
        "close": 7350.0,
        "volume": 414200
      },
      {
        "date": "2026-08-07",
        "close": 7610.0,
        "volume": 365800
      }
    ],
    "sharemaestro_context": {
      "trend": 6001.428776,
      "fair_value": 3308.26585,
      "market_activity": 89.054556,
      "market_dynamics": 1.604347,
      "relative_strength": 25.325972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.02568,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": 0.003025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.105265,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.126555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.119926
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.049563
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.002413
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0045
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.022774
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.014017
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.059158
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.089113
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.853678
      }
    ]
  }
}