{
  "ticker": {
    "uuid": "d4fdac3c-9685-4317-924b-b823c32cfa43",
    "symbol": "PCQ",
    "name": "Pimco California Municipal Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.867111,
    "boundary_margin": 0.116039,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.106687,
    "volatility_stability": 1.1613,
    "risk_context": 0.9373,
    "current_regime": {
      "move": 0.010771,
      "interruption": -0.070754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.366073,
        "direction_boundary": 12.569341,
        "core_momentum": -0.334406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2023-08-25",
        "close": 8.191416,
        "direction_boundary": 12.536,
        "core_momentum": -0.346569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2023-09-01",
        "close": 8.165218,
        "direction_boundary": 12.527665,
        "core_momentum": -0.348225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2023-09-08",
        "close": 7.978335,
        "direction_boundary": 12.615184,
        "core_momentum": -0.367561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109271
      },
      {
        "date": "2023-09-15",
        "close": 7.741615,
        "direction_boundary": 12.330568,
        "core_momentum": -0.372161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2023-09-22",
        "close": 7.575034,
        "direction_boundary": 11.744594,
        "core_momentum": -0.35502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2023-09-29",
        "close": 7.312012,
        "direction_boundary": 11.593915,
        "core_momentum": -0.369323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2023-10-06",
        "close": 7.224338,
        "direction_boundary": 12.205002,
        "core_momentum": -0.408084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118759
      },
      {
        "date": "2023-10-13",
        "close": 7.343499,
        "direction_boundary": 11.790518,
        "core_momentum": -0.377169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123209
      },
      {
        "date": "2023-10-20",
        "close": 7.317084,
        "direction_boundary": 11.571864,
        "core_momentum": -0.367683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122773
      },
      {
        "date": "2023-10-27",
        "close": 7.246643,
        "direction_boundary": 11.899846,
        "core_momentum": -0.391031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2023-11-03",
        "close": 7.722121,
        "direction_boundary": 12.471711,
        "core_momentum": -0.380829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2023-11-10",
        "close": 7.938728,
        "direction_boundary": 12.922543,
        "core_momentum": -0.385668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2023-11-17",
        "close": 8.097856,
        "direction_boundary": 12.787405,
        "core_momentum": -0.366732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162931
      },
      {
        "date": "2023-11-24",
        "close": 8.097856,
        "direction_boundary": 13.226602,
        "core_momentum": -0.38776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161452
      },
      {
        "date": "2023-12-01",
        "close": 8.265825,
        "direction_boundary": 13.978306,
        "core_momentum": -0.408668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159523
      },
      {
        "date": "2023-12-08",
        "close": 8.341853,
        "direction_boundary": 13.323733,
        "core_momentum": -0.37391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2023-12-15",
        "close": 8.545962,
        "direction_boundary": 13.330298,
        "core_momentum": -0.358907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162881
      },
      {
        "date": "2023-12-22",
        "close": 8.244235,
        "direction_boundary": 13.126523,
        "core_momentum": -0.371941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170383
      },
      {
        "date": "2023-12-29",
        "close": 8.270858,
        "direction_boundary": 12.795388,
        "core_momentum": -0.353606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2024-01-05",
        "close": 8.279732,
        "direction_boundary": 10.638767,
        "core_momentum": -0.22174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2024-01-12",
        "close": 8.267171,
        "direction_boundary": 9.582289,
        "core_momentum": -0.137245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16849
      },
      {
        "date": "2024-01-19",
        "close": 8.106817,
        "direction_boundary": 9.735606,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2024-01-26",
        "close": 8.124634,
        "direction_boundary": 9.463043,
        "core_momentum": -0.141435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164776
      },
      {
        "date": "2024-02-02",
        "close": 8.454252,
        "direction_boundary": 9.326761,
        "core_momentum": -0.093549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169434
      },
      {
        "date": "2024-02-09",
        "close": 8.50414,
        "direction_boundary": 9.272249,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169399
      },
      {
        "date": "2024-02-16",
        "close": 8.548851,
        "direction_boundary": 8.947507,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165819
      },
      {
        "date": "2024-02-23",
        "close": 8.566736,
        "direction_boundary": 8.742406,
        "core_momentum": -0.020094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162776
      },
      {
        "date": "2024-03-01",
        "close": 8.58462,
        "direction_boundary": 8.725314,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162621
      },
      {
        "date": "2024-03-08",
        "close": 8.581044,
        "direction_boundary": 8.653529,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158615
      },
      {
        "date": "2024-03-15",
        "close": 8.356644,
        "direction_boundary": 8.602071,
        "core_momentum": -0.028531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157185
      },
      {
        "date": "2024-03-22",
        "close": 8.374596,
        "direction_boundary": 8.499155,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153118
      },
      {
        "date": "2024-03-29",
        "close": 8.401524,
        "direction_boundary": 8.644953,
        "core_momentum": -0.028159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142333
      },
      {
        "date": "2024-04-05",
        "close": 8.311764,
        "direction_boundary": 8.730716,
        "core_momentum": -0.047986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142021
      },
      {
        "date": "2024-04-12",
        "close": 8.173248,
        "direction_boundary": 8.675767,
        "core_momentum": -0.057922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144327
      },
      {
        "date": "2024-04-19",
        "close": 8.209293,
        "direction_boundary": 8.55527,
        "core_momentum": -0.04044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143897
      },
      {
        "date": "2024-04-26",
        "close": 8.146214,
        "direction_boundary": 8.615518,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143538
      },
      {
        "date": "2024-05-03",
        "close": 8.353474,
        "direction_boundary": 8.632732,
        "core_momentum": -0.032349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11986
      },
      {
        "date": "2024-05-10",
        "close": 8.448993,
        "direction_boundary": 8.499843,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115199
      },
      {
        "date": "2024-05-17",
        "close": 8.512316,
        "direction_boundary": 8.396186,
        "core_momentum": 0.013831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112701
      },
      {
        "date": "2024-05-24",
        "close": 8.358533,
        "direction_boundary": 8.257978,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116106
      },
      {
        "date": "2024-05-31",
        "close": 8.204751,
        "direction_boundary": 8.482567,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11576
      },
      {
        "date": "2024-06-07",
        "close": 8.390194,
        "direction_boundary": 8.57413,
        "core_momentum": -0.021452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119304
      },
      {
        "date": "2024-06-14",
        "close": 8.554101,
        "direction_boundary": 8.522113,
        "core_momentum": 0.003754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2024-06-21",
        "close": 8.490536,
        "direction_boundary": 8.522113,
        "core_momentum": -0.003705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106191
      },
      {
        "date": "2024-06-28",
        "close": 8.554101,
        "direction_boundary": 8.496105,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106519
      },
      {
        "date": "2024-07-05",
        "close": 8.563182,
        "direction_boundary": 8.513444,
        "core_momentum": 0.005842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10652
      },
      {
        "date": "2024-07-12",
        "close": 8.67611,
        "direction_boundary": 8.657515,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-07-19",
        "close": 8.577573,
        "direction_boundary": 8.892443,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10498
      },
      {
        "date": "2024-07-26",
        "close": 8.559342,
        "direction_boundary": 8.935948,
        "core_momentum": -0.042145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105149
      },
      {
        "date": "2024-08-02",
        "close": 8.696073,
        "direction_boundary": 8.640113,
        "core_momentum": 0.006477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09243
      },
      {
        "date": "2024-08-09",
        "close": 8.677842,
        "direction_boundary": 8.575662,
        "core_momentum": 0.011915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2024-08-16",
        "close": 8.692496,
        "direction_boundary": 8.366073,
        "core_momentum": 0.039017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2024-08-23",
        "close": 8.774846,
        "direction_boundary": 8.191416,
        "core_momentum": 0.071225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092842
      },
      {
        "date": "2024-08-30",
        "close": 8.719946,
        "direction_boundary": 8.165218,
        "core_momentum": 0.067938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093355
      },
      {
        "date": "2024-09-06",
        "close": 8.884646,
        "direction_boundary": 7.978335,
        "core_momentum": 0.113597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096648
      },
      {
        "date": "2024-09-13",
        "close": 9.118886,
        "direction_boundary": 7.741615,
        "core_momentum": 0.177905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2024-09-20",
        "close": 9.063787,
        "direction_boundary": 7.575034,
        "core_momentum": 0.196534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094694
      },
      {
        "date": "2024-09-27",
        "close": 9.109703,
        "direction_boundary": 7.312012,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094735
      },
      {
        "date": "2024-10-04",
        "close": 9.275,
        "direction_boundary": 7.224338,
        "core_momentum": 0.283855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-10-11",
        "close": 9.170311,
        "direction_boundary": 7.343499,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-10-18",
        "close": 9.345423,
        "direction_boundary": 7.317084,
        "core_momentum": 0.277206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2024-10-25",
        "close": 9.09658,
        "direction_boundary": 7.246643,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2024-11-01",
        "close": 9.105797,
        "direction_boundary": 7.722121,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2024-11-08",
        "close": 9.059715,
        "direction_boundary": 7.938728,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098792
      },
      {
        "date": "2024-11-15",
        "close": 8.991548,
        "direction_boundary": 8.097856,
        "core_momentum": 0.110362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099531
      },
      {
        "date": "2024-11-22",
        "close": 8.778785,
        "direction_boundary": 8.097856,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2024-11-29",
        "close": 8.982297,
        "direction_boundary": 8.265825,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2024-12-06",
        "close": 9.000798,
        "direction_boundary": 8.341853,
        "core_momentum": 0.078993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2024-12-13",
        "close": 8.756513,
        "direction_boundary": 8.545962,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103504
      },
      {
        "date": "2024-12-20",
        "close": 8.43151,
        "direction_boundary": 8.244235,
        "core_momentum": 0.022716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116194
      },
      {
        "date": "2024-12-27",
        "close": 8.338652,
        "direction_boundary": 8.270858,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116571
      },
      {
        "date": "2025-01-03",
        "close": 8.552225,
        "direction_boundary": 8.279732,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122129
      },
      {
        "date": "2025-01-10",
        "close": 8.282937,
        "direction_boundary": 8.267171,
        "core_momentum": 0.001907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128274
      },
      {
        "date": "2025-01-17",
        "close": 8.270203,
        "direction_boundary": 8.106817,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127519
      },
      {
        "date": "2025-01-24",
        "close": 8.307498,
        "direction_boundary": 8.124634,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127774
      },
      {
        "date": "2025-01-31",
        "close": 8.456678,
        "direction_boundary": 8.454252,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12832
      },
      {
        "date": "2025-02-07",
        "close": 8.596535,
        "direction_boundary": 8.50414,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13057
      },
      {
        "date": "2025-02-14",
        "close": 8.536937,
        "direction_boundary": 8.548851,
        "core_momentum": -0.001394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130849
      },
      {
        "date": "2025-02-21",
        "close": 8.742872,
        "direction_boundary": 8.566736,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134551
      },
      {
        "date": "2025-02-28",
        "close": 8.71479,
        "direction_boundary": 8.58462,
        "core_momentum": 0.015163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134339
      },
      {
        "date": "2025-03-07",
        "close": 8.527576,
        "direction_boundary": 8.581044,
        "core_momentum": -0.006231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134761
      },
      {
        "date": "2025-03-14",
        "close": 8.402143,
        "direction_boundary": 8.356644,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129843
      },
      {
        "date": "2025-03-21",
        "close": 8.42094,
        "direction_boundary": 8.374596,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12998
      },
      {
        "date": "2025-03-28",
        "close": 8.317558,
        "direction_boundary": 8.401524,
        "core_momentum": -0.009994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2025-04-04",
        "close": 8.317558,
        "direction_boundary": 8.311764,
        "core_momentum": 0.000697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126513
      },
      {
        "date": "2025-04-11",
        "close": 7.721701,
        "direction_boundary": 8.173248,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-04-18",
        "close": 7.872737,
        "direction_boundary": 8.209293,
        "core_momentum": -0.040997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2025-04-25",
        "close": 8.042652,
        "direction_boundary": 8.146214,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-05-02",
        "close": 8.222007,
        "direction_boundary": 8.353474,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165442
      },
      {
        "date": "2025-05-09",
        "close": 8.222007,
        "direction_boundary": 8.448993,
        "core_momentum": -0.026865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165521
      },
      {
        "date": "2025-05-16",
        "close": 8.22771,
        "direction_boundary": 8.512316,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2025-05-23",
        "close": 7.9623,
        "direction_boundary": 8.358533,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168163
      },
      {
        "date": "2025-05-30",
        "close": 8.000216,
        "direction_boundary": 8.204751,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164241
      },
      {
        "date": "2025-06-06",
        "close": 7.990737,
        "direction_boundary": 8.390194,
        "core_momentum": -0.04761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164045
      },
      {
        "date": "2025-06-13",
        "close": 8.02474,
        "direction_boundary": 8.554101,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2025-06-20",
        "close": 8.02474,
        "direction_boundary": 8.490536,
        "core_momentum": -0.054861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2025-06-27",
        "close": 8.129452,
        "direction_boundary": 8.554101,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-07-04",
        "close": 8.272241,
        "direction_boundary": 8.563182,
        "core_momentum": -0.033976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151639
      },
      {
        "date": "2025-07-11",
        "close": 8.230356,
        "direction_boundary": 8.67611,
        "core_momentum": -0.051377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145192
      },
      {
        "date": "2025-07-18",
        "close": 7.975129,
        "direction_boundary": 8.577573,
        "core_momentum": -0.070235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151533
      },
      {
        "date": "2025-07-25",
        "close": 7.919686,
        "direction_boundary": 8.559342,
        "core_momentum": -0.074732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151476
      },
      {
        "date": "2025-08-01",
        "close": 7.962702,
        "direction_boundary": 8.696073,
        "core_momentum": -0.084334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149222
      },
      {
        "date": "2025-08-08",
        "close": 7.867111,
        "direction_boundary": 8.677842,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2025-08-15",
        "close": 7.877689,
        "direction_boundary": 8.692496,
        "core_momentum": -0.093737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2025-08-22",
        "close": 7.911293,
        "direction_boundary": 8.774846,
        "core_momentum": -0.098412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142611
      },
      {
        "date": "2025-08-29",
        "close": 7.949698,
        "direction_boundary": 8.719946,
        "core_momentum": -0.088332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143119
      },
      {
        "date": "2025-09-05",
        "close": 8.045708,
        "direction_boundary": 8.884646,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142187
      },
      {
        "date": "2025-09-12",
        "close": 8.3299,
        "direction_boundary": 9.118886,
        "core_momentum": -0.086522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149808
      },
      {
        "date": "2025-09-19",
        "close": 8.435952,
        "direction_boundary": 9.063787,
        "core_momentum": -0.069269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150858
      },
      {
        "date": "2025-09-26",
        "close": 8.368465,
        "direction_boundary": 9.109703,
        "core_momentum": -0.081368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150264
      },
      {
        "date": "2025-10-03",
        "close": 8.474517,
        "direction_boundary": 9.275,
        "core_momentum": -0.086305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151237
      },
      {
        "date": "2025-10-10",
        "close": 8.464876,
        "direction_boundary": 9.170311,
        "core_momentum": -0.076926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105836
      },
      {
        "date": "2025-10-17",
        "close": 8.538187,
        "direction_boundary": 9.345423,
        "core_momentum": -0.086378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103647
      },
      {
        "date": "2025-10-24",
        "close": 8.59627,
        "direction_boundary": 9.09658,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10044
      },
      {
        "date": "2025-10-31",
        "close": 8.59627,
        "direction_boundary": 9.105797,
        "core_momentum": -0.055956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096456
      },
      {
        "date": "2025-11-07",
        "close": 8.625312,
        "direction_boundary": 9.059715,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09645
      },
      {
        "date": "2025-11-14",
        "close": 8.62144,
        "direction_boundary": 8.991548,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09649
      },
      {
        "date": "2025-11-21",
        "close": 8.475643,
        "direction_boundary": 8.778785,
        "core_momentum": -0.034531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087233
      },
      {
        "date": "2025-11-28",
        "close": 8.59228,
        "direction_boundary": 8.982297,
        "core_momentum": -0.043421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088579
      },
      {
        "date": "2025-12-05",
        "close": 8.514522,
        "direction_boundary": 9.000798,
        "core_momentum": -0.054026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089949
      },
      {
        "date": "2025-12-12",
        "close": 8.461955,
        "direction_boundary": 8.756513,
        "core_momentum": -0.033639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090692
      },
      {
        "date": "2025-12-19",
        "close": 8.569315,
        "direction_boundary": 8.43151,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091803
      },
      {
        "date": "2025-12-26",
        "close": 8.500995,
        "direction_boundary": 8.338652,
        "core_momentum": 0.019469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2026-01-02",
        "close": 8.540035,
        "direction_boundary": 8.552225,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088932
      },
      {
        "date": "2026-01-09",
        "close": 8.686436,
        "direction_boundary": 8.282937,
        "core_momentum": 0.048714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091047
      },
      {
        "date": "2026-01-16",
        "close": 8.731411,
        "direction_boundary": 8.270203,
        "core_momentum": 0.055767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07714
      },
      {
        "date": "2026-01-23",
        "close": 8.643215,
        "direction_boundary": 8.307498,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078121
      },
      {
        "date": "2026-01-30",
        "close": 8.809807,
        "direction_boundary": 8.456678,
        "core_momentum": 0.041757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081085
      },
      {
        "date": "2026-02-06",
        "close": 8.868605,
        "direction_boundary": 8.596535,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077803
      },
      {
        "date": "2026-02-13",
        "close": 8.97248,
        "direction_boundary": 8.536937,
        "core_momentum": 0.051019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078248
      },
      {
        "date": "2026-02-20",
        "close": 8.97248,
        "direction_boundary": 8.742872,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2026-02-27",
        "close": 8.97248,
        "direction_boundary": 8.71479,
        "core_momentum": 0.029569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078838
      },
      {
        "date": "2026-03-06",
        "close": 8.756039,
        "direction_boundary": 8.527576,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2026-03-13",
        "close": 8.643883,
        "direction_boundary": 8.402143,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07787
      },
      {
        "date": "2026-03-20",
        "close": 8.495702,
        "direction_boundary": 8.42094,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080269
      },
      {
        "date": "2026-03-27",
        "close": 8.337642,
        "direction_boundary": 8.317558,
        "core_momentum": 0.002415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083798
      },
      {
        "date": "2026-04-03",
        "close": 8.475944,
        "direction_boundary": 8.317558,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085131
      },
      {
        "date": "2026-04-10",
        "close": 8.673519,
        "direction_boundary": 7.721701,
        "core_momentum": 0.123265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09089
      },
      {
        "date": "2026-04-17",
        "close": 8.709082,
        "direction_boundary": 7.872737,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09034
      },
      {
        "date": "2026-04-24",
        "close": 8.73884,
        "direction_boundary": 8.042652,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090011
      },
      {
        "date": "2026-05-01",
        "close": 8.709082,
        "direction_boundary": 8.222007,
        "core_momentum": 0.05924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090183
      },
      {
        "date": "2026-05-08",
        "close": 8.847951,
        "direction_boundary": 8.222007,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2026-05-15",
        "close": 8.654754,
        "direction_boundary": 8.22771,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097965
      },
      {
        "date": "2026-05-22",
        "close": 8.624876,
        "direction_boundary": 7.9623,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094957
      },
      {
        "date": "2026-05-29",
        "close": 8.814105,
        "direction_boundary": 8.000216,
        "core_momentum": 0.101733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097769
      },
      {
        "date": "2026-06-05",
        "close": 8.824065,
        "direction_boundary": 7.990737,
        "core_momentum": 0.104287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2026-06-12",
        "close": 8.754349,
        "direction_boundary": 8.02474,
        "core_momentum": 0.09092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2026-06-19",
        "close": 8.814105,
        "direction_boundary": 8.02474,
        "core_momentum": 0.098366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095962
      },
      {
        "date": "2026-06-26",
        "close": 8.863903,
        "direction_boundary": 8.129452,
        "core_momentum": 0.090344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2026-07-03",
        "close": 8.963497,
        "direction_boundary": 8.272241,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2026-07-10",
        "close": 8.834024,
        "direction_boundary": 8.230356,
        "core_momentum": 0.073347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 7.975129,
        "core_momentum": 0.1097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095904
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 7.919686,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105917
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "direction_boundary": 7.962702,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102333
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "direction_boundary": 7.867111,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.366073,
        "volume": 144988
      },
      {
        "date": "2023-08-25",
        "close": 8.191416,
        "volume": 175730
      },
      {
        "date": "2023-09-01",
        "close": 8.165218,
        "volume": 274327
      },
      {
        "date": "2023-09-08",
        "close": 7.978335,
        "volume": 175523
      },
      {
        "date": "2023-09-15",
        "close": 7.741615,
        "volume": 288462
      },
      {
        "date": "2023-09-22",
        "close": 7.575034,
        "volume": 257901
      },
      {
        "date": "2023-09-29",
        "close": 7.312012,
        "volume": 326035
      },
      {
        "date": "2023-10-06",
        "close": 7.224338,
        "volume": 341331
      },
      {
        "date": "2023-10-13",
        "close": 7.343499,
        "volume": 486882
      },
      {
        "date": "2023-10-20",
        "close": 7.317084,
        "volume": 561381
      },
      {
        "date": "2023-10-27",
        "close": 7.246643,
        "volume": 223035
      },
      {
        "date": "2023-11-03",
        "close": 7.722121,
        "volume": 460837
      },
      {
        "date": "2023-11-10",
        "close": 7.938728,
        "volume": 615112
      },
      {
        "date": "2023-11-17",
        "close": 8.097856,
        "volume": 400526
      },
      {
        "date": "2023-11-24",
        "close": 8.097856,
        "volume": 257991
      },
      {
        "date": "2023-12-01",
        "close": 8.265825,
        "volume": 390665
      },
      {
        "date": "2023-12-08",
        "close": 8.341853,
        "volume": 546273
      },
      {
        "date": "2023-12-15",
        "close": 8.545962,
        "volume": 396532
      },
      {
        "date": "2023-12-22",
        "close": 8.244235,
        "volume": 836681
      },
      {
        "date": "2023-12-29",
        "close": 8.270858,
        "volume": 482011
      },
      {
        "date": "2024-01-05",
        "close": 8.279732,
        "volume": 201392
      },
      {
        "date": "2024-01-12",
        "close": 8.267171,
        "volume": 485916
      },
      {
        "date": "2024-01-19",
        "close": 8.106817,
        "volume": 371491
      },
      {
        "date": "2024-01-26",
        "close": 8.124634,
        "volume": 390052
      },
      {
        "date": "2024-02-02",
        "close": 8.454252,
        "volume": 415828
      },
      {
        "date": "2024-02-09",
        "close": 8.50414,
        "volume": 338977
      },
      {
        "date": "2024-02-16",
        "close": 8.548851,
        "volume": 235672
      },
      {
        "date": "2024-02-23",
        "close": 8.566736,
        "volume": 162465
      },
      {
        "date": "2024-03-01",
        "close": 8.58462,
        "volume": 197761
      },
      {
        "date": "2024-03-08",
        "close": 8.581044,
        "volume": 289146
      },
      {
        "date": "2024-03-15",
        "close": 8.356644,
        "volume": 283923
      },
      {
        "date": "2024-03-22",
        "close": 8.374596,
        "volume": 392212
      },
      {
        "date": "2024-03-29",
        "close": 8.401524,
        "volume": 245063
      },
      {
        "date": "2024-04-05",
        "close": 8.311764,
        "volume": 243131
      },
      {
        "date": "2024-04-12",
        "close": 8.173248,
        "volume": 241531
      },
      {
        "date": "2024-04-19",
        "close": 8.209293,
        "volume": 329568
      },
      {
        "date": "2024-04-26",
        "close": 8.146214,
        "volume": 221829
      },
      {
        "date": "2024-05-03",
        "close": 8.353474,
        "volume": 253582
      },
      {
        "date": "2024-05-10",
        "close": 8.448993,
        "volume": 274715
      },
      {
        "date": "2024-05-17",
        "close": 8.512316,
        "volume": 201150
      },
      {
        "date": "2024-05-24",
        "close": 8.358533,
        "volume": 286909
      },
      {
        "date": "2024-05-31",
        "close": 8.204751,
        "volume": 178034
      },
      {
        "date": "2024-06-07",
        "close": 8.390194,
        "volume": 397877
      },
      {
        "date": "2024-06-14",
        "close": 8.554101,
        "volume": 250020
      },
      {
        "date": "2024-06-21",
        "close": 8.490536,
        "volume": 187279
      },
      {
        "date": "2024-06-28",
        "close": 8.554101,
        "volume": 210776
      },
      {
        "date": "2024-07-05",
        "close": 8.563182,
        "volume": 140115
      },
      {
        "date": "2024-07-12",
        "close": 8.67611,
        "volume": 263854
      },
      {
        "date": "2024-07-19",
        "close": 8.577573,
        "volume": 212575
      },
      {
        "date": "2024-07-26",
        "close": 8.559342,
        "volume": 324606
      },
      {
        "date": "2024-08-02",
        "close": 8.696073,
        "volume": 330038
      },
      {
        "date": "2024-08-09",
        "close": 8.677842,
        "volume": 374427
      },
      {
        "date": "2024-08-16",
        "close": 8.692496,
        "volume": 152996
      },
      {
        "date": "2024-08-23",
        "close": 8.774846,
        "volume": 257421
      },
      {
        "date": "2024-08-30",
        "close": 8.719946,
        "volume": 268322
      },
      {
        "date": "2024-09-06",
        "close": 8.884646,
        "volume": 374734
      },
      {
        "date": "2024-09-13",
        "close": 9.118886,
        "volume": 337366
      },
      {
        "date": "2024-09-20",
        "close": 9.063787,
        "volume": 372489
      },
      {
        "date": "2024-09-27",
        "close": 9.109703,
        "volume": 264653
      },
      {
        "date": "2024-10-04",
        "close": 9.275,
        "volume": 436544
      },
      {
        "date": "2024-10-11",
        "close": 9.170311,
        "volume": 306807
      },
      {
        "date": "2024-10-18",
        "close": 9.345423,
        "volume": 208498
      },
      {
        "date": "2024-10-25",
        "close": 9.09658,
        "volume": 165014
      },
      {
        "date": "2024-11-01",
        "close": 9.105797,
        "volume": 98119
      },
      {
        "date": "2024-11-08",
        "close": 9.059715,
        "volume": 206635
      },
      {
        "date": "2024-11-15",
        "close": 8.991548,
        "volume": 245871
      },
      {
        "date": "2024-11-22",
        "close": 8.778785,
        "volume": 329233
      },
      {
        "date": "2024-11-29",
        "close": 8.982297,
        "volume": 250863
      },
      {
        "date": "2024-12-06",
        "close": 9.000798,
        "volume": 414831
      },
      {
        "date": "2024-12-13",
        "close": 8.756513,
        "volume": 497446
      },
      {
        "date": "2024-12-20",
        "close": 8.43151,
        "volume": 657582
      },
      {
        "date": "2024-12-27",
        "close": 8.338652,
        "volume": 458752
      },
      {
        "date": "2025-01-03",
        "close": 8.552225,
        "volume": 501577
      },
      {
        "date": "2025-01-10",
        "close": 8.282937,
        "volume": 466745
      },
      {
        "date": "2025-01-17",
        "close": 8.270203,
        "volume": 521526
      },
      {
        "date": "2025-01-24",
        "close": 8.307498,
        "volume": 457286
      },
      {
        "date": "2025-01-31",
        "close": 8.456678,
        "volume": 451327
      },
      {
        "date": "2025-02-07",
        "close": 8.596535,
        "volume": 271458
      },
      {
        "date": "2025-02-14",
        "close": 8.536937,
        "volume": 190628
      },
      {
        "date": "2025-02-21",
        "close": 8.742872,
        "volume": 160888
      },
      {
        "date": "2025-02-28",
        "close": 8.71479,
        "volume": 406014
      },
      {
        "date": "2025-03-07",
        "close": 8.527576,
        "volume": 360125
      },
      {
        "date": "2025-03-14",
        "close": 8.402143,
        "volume": 334224
      },
      {
        "date": "2025-03-21",
        "close": 8.42094,
        "volume": 359752
      },
      {
        "date": "2025-03-28",
        "close": 8.317558,
        "volume": 267734
      },
      {
        "date": "2025-04-04",
        "close": 8.317558,
        "volume": 414124
      },
      {
        "date": "2025-04-11",
        "close": 7.721701,
        "volume": 1022993
      },
      {
        "date": "2025-04-18",
        "close": 7.872737,
        "volume": 363634
      },
      {
        "date": "2025-04-25",
        "close": 8.042652,
        "volume": 456324
      },
      {
        "date": "2025-05-02",
        "close": 8.222007,
        "volume": 403413
      },
      {
        "date": "2025-05-09",
        "close": 8.222007,
        "volume": 270154
      },
      {
        "date": "2025-05-16",
        "close": 8.22771,
        "volume": 316372
      },
      {
        "date": "2025-05-23",
        "close": 7.9623,
        "volume": 427330
      },
      {
        "date": "2025-05-30",
        "close": 8.000216,
        "volume": 243965
      },
      {
        "date": "2025-06-06",
        "close": 7.990737,
        "volume": 487406
      },
      {
        "date": "2025-06-13",
        "close": 8.02474,
        "volume": 352083
      },
      {
        "date": "2025-06-20",
        "close": 8.02474,
        "volume": 205671
      },
      {
        "date": "2025-06-27",
        "close": 8.129452,
        "volume": 378705
      },
      {
        "date": "2025-07-04",
        "close": 8.272241,
        "volume": 270693
      },
      {
        "date": "2025-07-11",
        "close": 8.230356,
        "volume": 476659
      },
      {
        "date": "2025-07-18",
        "close": 7.975129,
        "volume": 321430
      },
      {
        "date": "2025-07-25",
        "close": 7.919686,
        "volume": 280046
      },
      {
        "date": "2025-08-01",
        "close": 7.962702,
        "volume": 421148
      },
      {
        "date": "2025-08-08",
        "close": 7.867111,
        "volume": 1243412
      },
      {
        "date": "2025-08-15",
        "close": 7.877689,
        "volume": 1498770
      },
      {
        "date": "2025-08-22",
        "close": 7.911293,
        "volume": 1310684
      },
      {
        "date": "2025-08-29",
        "close": 7.949698,
        "volume": 856043
      },
      {
        "date": "2025-09-05",
        "close": 8.045708,
        "volume": 690549
      },
      {
        "date": "2025-09-12",
        "close": 8.3299,
        "volume": 814537
      },
      {
        "date": "2025-09-19",
        "close": 8.435952,
        "volume": 892140
      },
      {
        "date": "2025-09-26",
        "close": 8.368465,
        "volume": 751693
      },
      {
        "date": "2025-10-03",
        "close": 8.474517,
        "volume": 645277
      },
      {
        "date": "2025-10-10",
        "close": 8.464876,
        "volume": 568008
      },
      {
        "date": "2025-10-17",
        "close": 8.538187,
        "volume": 597960
      },
      {
        "date": "2025-10-24",
        "close": 8.59627,
        "volume": 763267
      },
      {
        "date": "2025-10-31",
        "close": 8.59627,
        "volume": 692582
      },
      {
        "date": "2025-11-07",
        "close": 8.625312,
        "volume": 386305
      },
      {
        "date": "2025-11-14",
        "close": 8.62144,
        "volume": 489297
      },
      {
        "date": "2025-11-21",
        "close": 8.475643,
        "volume": 1006244
      },
      {
        "date": "2025-11-28",
        "close": 8.59228,
        "volume": 844471
      },
      {
        "date": "2025-12-05",
        "close": 8.514522,
        "volume": 1787587
      },
      {
        "date": "2025-12-12",
        "close": 8.461955,
        "volume": 1384671
      },
      {
        "date": "2025-12-19",
        "close": 8.569315,
        "volume": 1465905
      },
      {
        "date": "2025-12-26",
        "close": 8.500995,
        "volume": 1235561
      },
      {
        "date": "2026-01-02",
        "close": 8.540035,
        "volume": 1607884
      },
      {
        "date": "2026-01-09",
        "close": 8.686436,
        "volume": 728447
      },
      {
        "date": "2026-01-16",
        "close": 8.731411,
        "volume": 540385
      },
      {
        "date": "2026-01-23",
        "close": 8.643215,
        "volume": 631936
      },
      {
        "date": "2026-01-30",
        "close": 8.809807,
        "volume": 572375
      },
      {
        "date": "2026-02-06",
        "close": 8.868605,
        "volume": 953109
      },
      {
        "date": "2026-02-13",
        "close": 8.97248,
        "volume": 1145953
      },
      {
        "date": "2026-02-20",
        "close": 8.97248,
        "volume": 409379
      },
      {
        "date": "2026-02-27",
        "close": 8.97248,
        "volume": 732501
      },
      {
        "date": "2026-03-06",
        "close": 8.756039,
        "volume": 851236
      },
      {
        "date": "2026-03-13",
        "close": 8.643883,
        "volume": 757999
      },
      {
        "date": "2026-03-20",
        "close": 8.495702,
        "volume": 576530
      },
      {
        "date": "2026-03-27",
        "close": 8.337642,
        "volume": 749989
      },
      {
        "date": "2026-04-03",
        "close": 8.475944,
        "volume": 790056
      },
      {
        "date": "2026-04-10",
        "close": 8.673519,
        "volume": 1292576
      },
      {
        "date": "2026-04-17",
        "close": 8.709082,
        "volume": 999344
      },
      {
        "date": "2026-04-24",
        "close": 8.73884,
        "volume": 512848
      },
      {
        "date": "2026-05-01",
        "close": 8.709082,
        "volume": 608355
      },
      {
        "date": "2026-05-08",
        "close": 8.847951,
        "volume": 595870
      },
      {
        "date": "2026-05-15",
        "close": 8.654754,
        "volume": 526938
      },
      {
        "date": "2026-05-22",
        "close": 8.624876,
        "volume": 884171
      },
      {
        "date": "2026-05-29",
        "close": 8.814105,
        "volume": 618631
      },
      {
        "date": "2026-06-05",
        "close": 8.824065,
        "volume": 904619
      },
      {
        "date": "2026-06-12",
        "close": 8.754349,
        "volume": 738497
      },
      {
        "date": "2026-06-19",
        "close": 8.814105,
        "volume": 281910
      },
      {
        "date": "2026-06-26",
        "close": 8.863903,
        "volume": 502751
      },
      {
        "date": "2026-07-03",
        "close": 8.963497,
        "volume": 632596
      },
      {
        "date": "2026-07-10",
        "close": 8.834024,
        "volume": 669106
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 485222
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 734405
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "volume": 795780
      },
      {
        "date": "2026-08-07",
        "close": 8.78,
        "volume": 566153
      }
    ],
    "sharemaestro_context": {
      "trend": 8.742861,
      "fair_value": 8.441471,
      "market_activity": -7.714681,
      "market_dynamics": -0.310184,
      "relative_strength": -9.106863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019131,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.018852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093068,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.083441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.065164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.002125
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.011446
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.003212
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.002237
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.095867
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007973
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010771
      }
    ]
  }
}