{
  "ticker": {
    "uuid": "d4fdca5a-aa51-4af0-a109-b2227e5753e5",
    "symbol": "9310",
    "name": "Japan Transcity Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1419.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1109.345581,
    "boundary_margin": 0.279133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292011,
    "volatility_stability": 1.1785,
    "risk_context": 0.3425,
    "current_regime": {
      "move": 1.565848,
      "interruption": -0.274492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 562.099792,
        "direction_boundary": 458.767212,
        "core_momentum": 0.22524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232031
      },
      {
        "date": "2023-08-25",
        "close": 561.193176,
        "direction_boundary": 462.316681,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225053
      },
      {
        "date": "2023-09-01",
        "close": 586.578369,
        "direction_boundary": 447.231506,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226904
      },
      {
        "date": "2023-09-08",
        "close": 584.765015,
        "direction_boundary": 452.555695,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2023-09-15",
        "close": 621.029541,
        "direction_boundary": 446.344116,
        "core_momentum": 0.391369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237605
      },
      {
        "date": "2023-09-22",
        "close": 616.496582,
        "direction_boundary": 434.80835,
        "core_momentum": 0.417858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2023-09-29",
        "close": 603.763123,
        "direction_boundary": 429.055878,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236258
      },
      {
        "date": "2023-10-06",
        "close": 609.251831,
        "direction_boundary": 430.851074,
        "core_momentum": 0.414066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235148
      },
      {
        "date": "2023-10-13",
        "close": 604.677795,
        "direction_boundary": 421.875031,
        "core_momentum": 0.43331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2023-10-20",
        "close": 595.529907,
        "direction_boundary": 431.748718,
        "core_momentum": 0.379344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212532
      },
      {
        "date": "2023-10-27",
        "close": 603.763123,
        "direction_boundary": 442.519989,
        "core_momentum": 0.364375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213075
      },
      {
        "date": "2023-11-03",
        "close": 614.74054,
        "direction_boundary": 429.055878,
        "core_momentum": 0.432775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2023-11-10",
        "close": 593.700317,
        "direction_boundary": 444.315155,
        "core_momentum": 0.336214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219814
      },
      {
        "date": "2023-11-17",
        "close": 578.148865,
        "direction_boundary": 449.700836,
        "core_momentum": 0.28563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2023-11-24",
        "close": 576.319275,
        "direction_boundary": 464.062531,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2023-12-01",
        "close": 575.40448,
        "direction_boundary": 438.031952,
        "core_momentum": 0.313613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175911
      },
      {
        "date": "2023-12-08",
        "close": 572.660095,
        "direction_boundary": 449.700836,
        "core_momentum": 0.273425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175783
      },
      {
        "date": "2023-12-15",
        "close": 572.660095,
        "direction_boundary": 453.29126,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165841
      },
      {
        "date": "2023-12-22",
        "close": 556.193909,
        "direction_boundary": 447.90564,
        "core_momentum": 0.241766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16987
      },
      {
        "date": "2023-12-29",
        "close": 561.682556,
        "direction_boundary": 458.67688,
        "core_momentum": 0.224571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170136
      },
      {
        "date": "2024-01-05",
        "close": 580.893188,
        "direction_boundary": 438.929565,
        "core_momentum": 0.323431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175841
      },
      {
        "date": "2024-01-12",
        "close": 588.211609,
        "direction_boundary": 439.827118,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175413
      },
      {
        "date": "2024-01-19",
        "close": 600.103882,
        "direction_boundary": 451.496033,
        "core_momentum": 0.329145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170315
      },
      {
        "date": "2024-01-26",
        "close": 578.148865,
        "direction_boundary": 464.960144,
        "core_momentum": 0.243437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178143
      },
      {
        "date": "2024-02-02",
        "close": 575.40448,
        "direction_boundary": 471.243408,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178256
      },
      {
        "date": "2024-02-09",
        "close": 558.023376,
        "direction_boundary": 495.478821,
        "core_momentum": 0.126231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179801
      },
      {
        "date": "2024-02-16",
        "close": 558.023376,
        "direction_boundary": 499.069244,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166749
      },
      {
        "date": "2024-02-23",
        "close": 575.40448,
        "direction_boundary": 521.509399,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172156
      },
      {
        "date": "2024-03-01",
        "close": 569.000916,
        "direction_boundary": 542.154358,
        "core_momentum": 0.049518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161091
      },
      {
        "date": "2024-03-08",
        "close": 582.722778,
        "direction_boundary": 538.563904,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2024-03-15",
        "close": 589.126404,
        "direction_boundary": 528.690186,
        "core_momentum": 0.114313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141147
      },
      {
        "date": "2024-03-22",
        "close": 613.825745,
        "direction_boundary": 532.28064,
        "core_momentum": 0.153199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152975
      },
      {
        "date": "2024-03-29",
        "close": 624.822266,
        "direction_boundary": 553.03363,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2024-04-05",
        "close": 629.443726,
        "direction_boundary": 545.780701,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2024-04-12",
        "close": 633.140869,
        "direction_boundary": 579.325439,
        "core_momentum": 0.092893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2024-04-19",
        "close": 650.702454,
        "direction_boundary": 607.430481,
        "core_momentum": 0.071238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153266
      },
      {
        "date": "2024-04-26",
        "close": 653.475403,
        "direction_boundary": 612.870056,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2024-05-03",
        "close": 652.551086,
        "direction_boundary": 611.96344,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151109
      },
      {
        "date": "2024-05-10",
        "close": 694.144287,
        "direction_boundary": 615.589966,
        "core_momentum": 0.127608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162601
      },
      {
        "date": "2024-05-17",
        "close": 797.6651,
        "direction_boundary": 561.193176,
        "core_momentum": 0.421373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2024-05-24",
        "close": 791.195129,
        "direction_boundary": 560.28656,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-05-31",
        "close": 808.756714,
        "direction_boundary": 544.874146,
        "core_momentum": 0.4843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2024-06-07",
        "close": 891.943115,
        "direction_boundary": 550.313843,
        "core_momentum": 0.62079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2024-06-14",
        "close": 904.883179,
        "direction_boundary": 573.885742,
        "core_momentum": 0.576765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2024-06-21",
        "close": 956.643616,
        "direction_boundary": 566.632813,
        "core_momentum": 0.688295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-06-28",
        "close": 1000.085449,
        "direction_boundary": 562.099792,
        "core_momentum": 0.779196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2024-07-05",
        "close": 929.839111,
        "direction_boundary": 568.446045,
        "core_momentum": 0.635756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2024-07-12",
        "close": 924.293335,
        "direction_boundary": 561.193176,
        "core_momentum": 0.647015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2024-07-19",
        "close": 926.141907,
        "direction_boundary": 582.045227,
        "core_momentum": 0.591185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295351
      },
      {
        "date": "2024-07-26",
        "close": 859.592834,
        "direction_boundary": 577.512146,
        "core_momentum": 0.488441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312982
      },
      {
        "date": "2024-08-02",
        "close": 787.497925,
        "direction_boundary": 576.605591,
        "core_momentum": 0.365748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2024-08-09",
        "close": 725.570251,
        "direction_boundary": 590.204773,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2024-08-16",
        "close": 781.027893,
        "direction_boundary": 562.099792,
        "core_momentum": 0.389483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372893
      },
      {
        "date": "2024-08-23",
        "close": 804.135193,
        "direction_boundary": 561.193176,
        "core_momentum": 0.432903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2024-08-30",
        "close": 813.378174,
        "direction_boundary": 586.578369,
        "core_momentum": 0.386649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37115
      },
      {
        "date": "2024-09-06",
        "close": 812.453796,
        "direction_boundary": 584.765015,
        "core_momentum": 0.389368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371408
      },
      {
        "date": "2024-09-13",
        "close": 820.772522,
        "direction_boundary": 621.029541,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371417
      },
      {
        "date": "2024-09-20",
        "close": 846.652649,
        "direction_boundary": 616.496582,
        "core_momentum": 0.373329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370146
      },
      {
        "date": "2024-09-27",
        "close": 848.132813,
        "direction_boundary": 603.763123,
        "core_momentum": 0.404744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370346
      },
      {
        "date": "2024-10-04",
        "close": 889.551025,
        "direction_boundary": 609.251831,
        "core_momentum": 0.460071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373596
      },
      {
        "date": "2024-10-11",
        "close": 881.079102,
        "direction_boundary": 604.677795,
        "core_momentum": 0.457105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374822
      },
      {
        "date": "2024-10-18",
        "close": 913.084106,
        "direction_boundary": 595.529907,
        "core_momentum": 0.53323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375649
      },
      {
        "date": "2024-10-25",
        "close": 850.015442,
        "direction_boundary": 603.763123,
        "core_momentum": 0.407862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393486
      },
      {
        "date": "2024-11-01",
        "close": 856.604736,
        "direction_boundary": 614.74054,
        "core_momentum": 0.393441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2024-11-08",
        "close": 920.614746,
        "direction_boundary": 593.700317,
        "core_momentum": 0.550639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2024-11-15",
        "close": 916.849426,
        "direction_boundary": 578.148865,
        "core_momentum": 0.585836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2024-11-22",
        "close": 955.443726,
        "direction_boundary": 576.319275,
        "core_momentum": 0.657838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353458
      },
      {
        "date": "2024-11-29",
        "close": 946.971802,
        "direction_boundary": 575.40448,
        "core_momentum": 0.64575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2024-12-06",
        "close": 953.561035,
        "direction_boundary": 572.660095,
        "core_momentum": 0.665143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327791
      },
      {
        "date": "2024-12-13",
        "close": 985.566101,
        "direction_boundary": 572.660095,
        "core_momentum": 0.721032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330142
      },
      {
        "date": "2024-12-20",
        "close": 978.976807,
        "direction_boundary": 556.193909,
        "core_momentum": 0.760136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2024-12-27",
        "close": 985.566101,
        "direction_boundary": 561.682556,
        "core_momentum": 0.754667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315572
      },
      {
        "date": "2025-01-03",
        "close": 962.974304,
        "direction_boundary": 580.893188,
        "core_momentum": 0.657748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2025-01-10",
        "close": 906.494873,
        "direction_boundary": 588.211609,
        "core_momentum": 0.541103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31189
      },
      {
        "date": "2025-01-17",
        "close": 909.318848,
        "direction_boundary": 600.103882,
        "core_momentum": 0.515269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311913
      },
      {
        "date": "2025-01-24",
        "close": 914.966797,
        "direction_boundary": 578.148865,
        "core_momentum": 0.58258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2025-01-31",
        "close": 981.80072,
        "direction_boundary": 575.40448,
        "core_momentum": 0.706279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277713
      },
      {
        "date": "2025-02-07",
        "close": 972.387512,
        "direction_boundary": 558.023376,
        "core_momentum": 0.742557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247063
      },
      {
        "date": "2025-02-14",
        "close": 934.734619,
        "direction_boundary": 558.023376,
        "core_momentum": 0.675081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239628
      },
      {
        "date": "2025-02-21",
        "close": 867.900635,
        "direction_boundary": 575.40448,
        "core_momentum": 0.508331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262228
      },
      {
        "date": "2025-02-28",
        "close": 858.487366,
        "direction_boundary": 569.000916,
        "core_momentum": 0.508763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262609
      },
      {
        "date": "2025-03-07",
        "close": 853.780701,
        "direction_boundary": 582.722778,
        "core_momentum": 0.465158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262786
      },
      {
        "date": "2025-03-14",
        "close": 841.543518,
        "direction_boundary": 589.126404,
        "core_momentum": 0.42846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263452
      },
      {
        "date": "2025-03-21",
        "close": 861.31134,
        "direction_boundary": 613.825745,
        "core_momentum": 0.403185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261884
      },
      {
        "date": "2025-03-28",
        "close": 856.387756,
        "direction_boundary": 624.822266,
        "core_momentum": 0.37061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2025-04-04",
        "close": 782.045166,
        "direction_boundary": 629.443726,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281666
      },
      {
        "date": "2025-04-11",
        "close": 788.803589,
        "direction_boundary": 633.140869,
        "core_momentum": 0.245858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282197
      },
      {
        "date": "2025-04-18",
        "close": 830.31958,
        "direction_boundary": 650.702454,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287399
      },
      {
        "date": "2025-04-25",
        "close": 864.111633,
        "direction_boundary": 653.475403,
        "core_momentum": 0.322332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276059
      },
      {
        "date": "2025-05-02",
        "close": 879.559448,
        "direction_boundary": 652.551086,
        "core_momentum": 0.347878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27692
      },
      {
        "date": "2025-05-09",
        "close": 870.870056,
        "direction_boundary": 694.144287,
        "core_momentum": 0.254595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25751
      },
      {
        "date": "2025-05-16",
        "close": 885.352417,
        "direction_boundary": 797.6651,
        "core_momentum": 0.10993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258776
      },
      {
        "date": "2025-05-23",
        "close": 884.386902,
        "direction_boundary": 791.195129,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2514
      },
      {
        "date": "2025-05-30",
        "close": 901.765686,
        "direction_boundary": 808.756714,
        "core_momentum": 0.115002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253132
      },
      {
        "date": "2025-06-06",
        "close": 947.143616,
        "direction_boundary": 891.943115,
        "core_momentum": 0.061888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262643
      },
      {
        "date": "2025-06-13",
        "close": 984.797607,
        "direction_boundary": 904.883179,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2025-06-20",
        "close": 1062.036621,
        "direction_boundary": 956.643616,
        "core_momentum": 0.11017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283985
      },
      {
        "date": "2025-06-27",
        "close": 1056.243774,
        "direction_boundary": 1000.085449,
        "core_momentum": 0.056154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2025-07-04",
        "close": 1038.86499,
        "direction_boundary": 929.839111,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2025-07-11",
        "close": 1063.967651,
        "direction_boundary": 924.293335,
        "core_momentum": 0.151115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269189
      },
      {
        "date": "2025-07-18",
        "close": 1051.416382,
        "direction_boundary": 926.141907,
        "core_momentum": 0.135265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2025-07-25",
        "close": 1077.484497,
        "direction_boundary": 859.592834,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271597
      },
      {
        "date": "2025-08-01",
        "close": 1109.345581,
        "direction_boundary": 787.497925,
        "core_momentum": 0.408697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257743
      },
      {
        "date": "2025-08-08",
        "close": 1109.345581,
        "direction_boundary": 725.570251,
        "core_momentum": 0.528929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257017
      },
      {
        "date": "2025-08-15",
        "close": 1112.242065,
        "direction_boundary": 781.027893,
        "core_momentum": 0.424075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248922
      },
      {
        "date": "2025-08-22",
        "close": 1156.654541,
        "direction_boundary": 804.135193,
        "core_momentum": 0.438383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2025-08-29",
        "close": 1144.103149,
        "direction_boundary": 813.378174,
        "core_momentum": 0.406607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2025-09-05",
        "close": 1117.06958,
        "direction_boundary": 812.453796,
        "core_momentum": 0.374933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2025-09-12",
        "close": 1130.586304,
        "direction_boundary": 820.772522,
        "core_momentum": 0.377466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224938
      },
      {
        "date": "2025-09-19",
        "close": 1139.275635,
        "direction_boundary": 846.652649,
        "core_momentum": 0.345623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224331
      },
      {
        "date": "2025-09-26",
        "close": 1135.413818,
        "direction_boundary": 848.132813,
        "core_momentum": 0.338722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2025-10-03",
        "close": 1090.781982,
        "direction_boundary": 889.551025,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2025-10-10",
        "close": 1087.839233,
        "direction_boundary": 881.079102,
        "core_momentum": 0.234667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2025-10-17",
        "close": 1108.438477,
        "direction_boundary": 913.084106,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178635
      },
      {
        "date": "2025-10-24",
        "close": 1136.885132,
        "direction_boundary": 850.015442,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17505
      },
      {
        "date": "2025-10-31",
        "close": 1127.075928,
        "direction_boundary": 856.604736,
        "core_momentum": 0.315748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176706
      },
      {
        "date": "2025-11-07",
        "close": 1102.552979,
        "direction_boundary": 920.614746,
        "core_momentum": 0.197627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2025-11-14",
        "close": 1040.755005,
        "direction_boundary": 916.849426,
        "core_momentum": 0.135143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202049
      },
      {
        "date": "2025-11-21",
        "close": 1067.239868,
        "direction_boundary": 955.443726,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203419
      },
      {
        "date": "2025-11-28",
        "close": 1099.610229,
        "direction_boundary": 946.971802,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205178
      },
      {
        "date": "2025-12-05",
        "close": 1069.20166,
        "direction_boundary": 953.561035,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201857
      },
      {
        "date": "2025-12-12",
        "close": 1087.839233,
        "direction_boundary": 985.566101,
        "core_momentum": 0.103771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196653
      },
      {
        "date": "2025-12-19",
        "close": 1114.323975,
        "direction_boundary": 978.976807,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170326
      },
      {
        "date": "2025-12-26",
        "close": 1106.476685,
        "direction_boundary": 985.566101,
        "core_momentum": 0.122681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170477
      },
      {
        "date": "2026-01-02",
        "close": 1114.323975,
        "direction_boundary": 962.974304,
        "core_momentum": 0.157169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168522
      },
      {
        "date": "2026-01-09",
        "close": 1164.35083,
        "direction_boundary": 906.494873,
        "core_momentum": 0.284454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175698
      },
      {
        "date": "2026-01-16",
        "close": 1221.244141,
        "direction_boundary": 909.318848,
        "core_momentum": 0.343032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184501
      },
      {
        "date": "2026-01-23",
        "close": 1214.377686,
        "direction_boundary": 914.966797,
        "core_momentum": 0.327237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183109
      },
      {
        "date": "2026-01-30",
        "close": 1194.759399,
        "direction_boundary": 981.80072,
        "core_momentum": 0.216906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181764
      },
      {
        "date": "2026-02-06",
        "close": 1276.175659,
        "direction_boundary": 972.387512,
        "core_momentum": 0.312415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2026-02-13",
        "close": 1315.412354,
        "direction_boundary": 934.734619,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2026-02-20",
        "close": 1298.736816,
        "direction_boundary": 867.900635,
        "core_momentum": 0.496412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2005
      },
      {
        "date": "2026-02-27",
        "close": 1331.107056,
        "direction_boundary": 858.487366,
        "core_momentum": 0.550526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2026-03-06",
        "close": 1234.977051,
        "direction_boundary": 853.780701,
        "core_momentum": 0.44648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2026-03-13",
        "close": 1191.816528,
        "direction_boundary": 841.543518,
        "core_momentum": 0.416227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-03-20",
        "close": 1181.026489,
        "direction_boundary": 861.31134,
        "core_momentum": 0.371196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233433
      },
      {
        "date": "2026-03-27",
        "close": 1259.5,
        "direction_boundary": 856.387756,
        "core_momentum": 0.470712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249033
      },
      {
        "date": "2026-04-03",
        "close": 1284.0,
        "direction_boundary": 782.045166,
        "core_momentum": 0.641849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "direction_boundary": 788.803589,
        "core_momentum": 0.604962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2026-04-17",
        "close": 1260.0,
        "direction_boundary": 830.31958,
        "core_momentum": 0.517488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242554
      },
      {
        "date": "2026-04-24",
        "close": 1178.0,
        "direction_boundary": 864.111633,
        "core_momentum": 0.36325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26033
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "direction_boundary": 879.559448,
        "core_momentum": 0.356361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260365
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "direction_boundary": 870.870056,
        "core_momentum": 0.345781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259643
      },
      {
        "date": "2026-05-15",
        "close": 1212.0,
        "direction_boundary": 885.352417,
        "core_momentum": 0.368946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248022
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "direction_boundary": 884.386902,
        "core_momentum": 0.26076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275329
      },
      {
        "date": "2026-05-29",
        "close": 1146.0,
        "direction_boundary": 901.765686,
        "core_momentum": 0.27084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274847
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "direction_boundary": 947.143616,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281231
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "direction_boundary": 984.797607,
        "core_momentum": 0.100734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280325
      },
      {
        "date": "2026-06-19",
        "close": 1127.0,
        "direction_boundary": 1062.036621,
        "core_momentum": 0.061169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283624
      },
      {
        "date": "2026-06-26",
        "close": 1126.0,
        "direction_boundary": 1056.243774,
        "core_momentum": 0.066042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283426
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "direction_boundary": 1038.86499,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291301
      },
      {
        "date": "2026-07-10",
        "close": 1211.0,
        "direction_boundary": 1063.967651,
        "core_momentum": 0.138192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286792
      },
      {
        "date": "2026-07-17",
        "close": 1254.0,
        "direction_boundary": 1051.416382,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283192
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "direction_boundary": 1077.484497,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283033
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "direction_boundary": 1109.345581,
        "core_momentum": 0.216934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297843
      },
      {
        "date": "2026-08-07",
        "close": 1419.0,
        "direction_boundary": 1109.345581,
        "core_momentum": 0.279133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 562.099792,
        "volume": 219000
      },
      {
        "date": "2023-08-25",
        "close": 561.193176,
        "volume": 165500
      },
      {
        "date": "2023-09-01",
        "close": 586.578369,
        "volume": 239900
      },
      {
        "date": "2023-09-08",
        "close": 584.765015,
        "volume": 306400
      },
      {
        "date": "2023-09-15",
        "close": 621.029541,
        "volume": 322600
      },
      {
        "date": "2023-09-22",
        "close": 616.496582,
        "volume": 312000
      },
      {
        "date": "2023-09-29",
        "close": 603.763123,
        "volume": 310700
      },
      {
        "date": "2023-10-06",
        "close": 609.251831,
        "volume": 343200
      },
      {
        "date": "2023-10-13",
        "close": 604.677795,
        "volume": 162100
      },
      {
        "date": "2023-10-20",
        "close": 595.529907,
        "volume": 184700
      },
      {
        "date": "2023-10-27",
        "close": 603.763123,
        "volume": 213100
      },
      {
        "date": "2023-11-03",
        "close": 614.74054,
        "volume": 248600
      },
      {
        "date": "2023-11-10",
        "close": 593.700317,
        "volume": 388200
      },
      {
        "date": "2023-11-17",
        "close": 578.148865,
        "volume": 269500
      },
      {
        "date": "2023-11-24",
        "close": 576.319275,
        "volume": 245800
      },
      {
        "date": "2023-12-01",
        "close": 575.40448,
        "volume": 317500
      },
      {
        "date": "2023-12-08",
        "close": 572.660095,
        "volume": 383100
      },
      {
        "date": "2023-12-15",
        "close": 572.660095,
        "volume": 274100
      },
      {
        "date": "2023-12-22",
        "close": 556.193909,
        "volume": 454200
      },
      {
        "date": "2023-12-29",
        "close": 561.682556,
        "volume": 288700
      },
      {
        "date": "2024-01-05",
        "close": 580.893188,
        "volume": 134300
      },
      {
        "date": "2024-01-12",
        "close": 588.211609,
        "volume": 250700
      },
      {
        "date": "2024-01-19",
        "close": 600.103882,
        "volume": 286400
      },
      {
        "date": "2024-01-26",
        "close": 578.148865,
        "volume": 358700
      },
      {
        "date": "2024-02-02",
        "close": 575.40448,
        "volume": 418600
      },
      {
        "date": "2024-02-09",
        "close": 558.023376,
        "volume": 378800
      },
      {
        "date": "2024-02-16",
        "close": 558.023376,
        "volume": 366400
      },
      {
        "date": "2024-02-23",
        "close": 575.40448,
        "volume": 194800
      },
      {
        "date": "2024-03-01",
        "close": 569.000916,
        "volume": 219500
      },
      {
        "date": "2024-03-08",
        "close": 582.722778,
        "volume": 431400
      },
      {
        "date": "2024-03-15",
        "close": 589.126404,
        "volume": 359800
      },
      {
        "date": "2024-03-22",
        "close": 613.825745,
        "volume": 523700
      },
      {
        "date": "2024-03-29",
        "close": 624.822266,
        "volume": 743100
      },
      {
        "date": "2024-04-05",
        "close": 629.443726,
        "volume": 331100
      },
      {
        "date": "2024-04-12",
        "close": 633.140869,
        "volume": 192600
      },
      {
        "date": "2024-04-19",
        "close": 650.702454,
        "volume": 745600
      },
      {
        "date": "2024-04-26",
        "close": 653.475403,
        "volume": 280400
      },
      {
        "date": "2024-05-03",
        "close": 652.551086,
        "volume": 131900
      },
      {
        "date": "2024-05-10",
        "close": 694.144287,
        "volume": 276600
      },
      {
        "date": "2024-05-17",
        "close": 797.6651,
        "volume": 1166600
      },
      {
        "date": "2024-05-24",
        "close": 791.195129,
        "volume": 344200
      },
      {
        "date": "2024-05-31",
        "close": 808.756714,
        "volume": 198700
      },
      {
        "date": "2024-06-07",
        "close": 891.943115,
        "volume": 543600
      },
      {
        "date": "2024-06-14",
        "close": 904.883179,
        "volume": 776000
      },
      {
        "date": "2024-06-21",
        "close": 956.643616,
        "volume": 587700
      },
      {
        "date": "2024-06-28",
        "close": 1000.085449,
        "volume": 667400
      },
      {
        "date": "2024-07-05",
        "close": 929.839111,
        "volume": 460900
      },
      {
        "date": "2024-07-12",
        "close": 924.293335,
        "volume": 490100
      },
      {
        "date": "2024-07-19",
        "close": 926.141907,
        "volume": 269200
      },
      {
        "date": "2024-07-26",
        "close": 859.592834,
        "volume": 442200
      },
      {
        "date": "2024-08-02",
        "close": 787.497925,
        "volume": 474400
      },
      {
        "date": "2024-08-09",
        "close": 725.570251,
        "volume": 845700
      },
      {
        "date": "2024-08-16",
        "close": 781.027893,
        "volume": 359800
      },
      {
        "date": "2024-08-23",
        "close": 804.135193,
        "volume": 344500
      },
      {
        "date": "2024-08-30",
        "close": 813.378174,
        "volume": 141800
      },
      {
        "date": "2024-09-06",
        "close": 812.453796,
        "volume": 341200
      },
      {
        "date": "2024-09-13",
        "close": 820.772522,
        "volume": 360400
      },
      {
        "date": "2024-09-20",
        "close": 846.652649,
        "volume": 251600
      },
      {
        "date": "2024-09-27",
        "close": 848.132813,
        "volume": 232500
      },
      {
        "date": "2024-10-04",
        "close": 889.551025,
        "volume": 301200
      },
      {
        "date": "2024-10-11",
        "close": 881.079102,
        "volume": 208300
      },
      {
        "date": "2024-10-18",
        "close": 913.084106,
        "volume": 216000
      },
      {
        "date": "2024-10-25",
        "close": 850.015442,
        "volume": 281600
      },
      {
        "date": "2024-11-01",
        "close": 856.604736,
        "volume": 477800
      },
      {
        "date": "2024-11-08",
        "close": 920.614746,
        "volume": 192700
      },
      {
        "date": "2024-11-15",
        "close": 916.849426,
        "volume": 264800
      },
      {
        "date": "2024-11-22",
        "close": 955.443726,
        "volume": 315900
      },
      {
        "date": "2024-11-29",
        "close": 946.971802,
        "volume": 217200
      },
      {
        "date": "2024-12-06",
        "close": 953.561035,
        "volume": 390500
      },
      {
        "date": "2024-12-13",
        "close": 985.566101,
        "volume": 352500
      },
      {
        "date": "2024-12-20",
        "close": 978.976807,
        "volume": 227400
      },
      {
        "date": "2024-12-27",
        "close": 985.566101,
        "volume": 324400
      },
      {
        "date": "2025-01-03",
        "close": 962.974304,
        "volume": 20600
      },
      {
        "date": "2025-01-10",
        "close": 906.494873,
        "volume": 295800
      },
      {
        "date": "2025-01-17",
        "close": 909.318848,
        "volume": 193100
      },
      {
        "date": "2025-01-24",
        "close": 914.966797,
        "volume": 236900
      },
      {
        "date": "2025-01-31",
        "close": 981.80072,
        "volume": 270100
      },
      {
        "date": "2025-02-07",
        "close": 972.387512,
        "volume": 196100
      },
      {
        "date": "2025-02-14",
        "close": 934.734619,
        "volume": 216500
      },
      {
        "date": "2025-02-21",
        "close": 867.900635,
        "volume": 239300
      },
      {
        "date": "2025-02-28",
        "close": 858.487366,
        "volume": 218700
      },
      {
        "date": "2025-03-07",
        "close": 853.780701,
        "volume": 1335500
      },
      {
        "date": "2025-03-14",
        "close": 841.543518,
        "volume": 2230000
      },
      {
        "date": "2025-03-21",
        "close": 861.31134,
        "volume": 510200
      },
      {
        "date": "2025-03-28",
        "close": 856.387756,
        "volume": 997800
      },
      {
        "date": "2025-04-04",
        "close": 782.045166,
        "volume": 871600
      },
      {
        "date": "2025-04-11",
        "close": 788.803589,
        "volume": 672800
      },
      {
        "date": "2025-04-18",
        "close": 830.31958,
        "volume": 259600
      },
      {
        "date": "2025-04-25",
        "close": 864.111633,
        "volume": 371500
      },
      {
        "date": "2025-05-02",
        "close": 879.559448,
        "volume": 513500
      },
      {
        "date": "2025-05-09",
        "close": 870.870056,
        "volume": 217900
      },
      {
        "date": "2025-05-16",
        "close": 885.352417,
        "volume": 637400
      },
      {
        "date": "2025-05-23",
        "close": 884.386902,
        "volume": 395000
      },
      {
        "date": "2025-05-30",
        "close": 901.765686,
        "volume": 218400
      },
      {
        "date": "2025-06-06",
        "close": 947.143616,
        "volume": 560900
      },
      {
        "date": "2025-06-13",
        "close": 984.797607,
        "volume": 576600
      },
      {
        "date": "2025-06-20",
        "close": 1062.036621,
        "volume": 827900
      },
      {
        "date": "2025-06-27",
        "close": 1056.243774,
        "volume": 404100
      },
      {
        "date": "2025-07-04",
        "close": 1038.86499,
        "volume": 329200
      },
      {
        "date": "2025-07-11",
        "close": 1063.967651,
        "volume": 530200
      },
      {
        "date": "2025-07-18",
        "close": 1051.416382,
        "volume": 357700
      },
      {
        "date": "2025-07-25",
        "close": 1077.484497,
        "volume": 245400
      },
      {
        "date": "2025-08-01",
        "close": 1109.345581,
        "volume": 416700
      },
      {
        "date": "2025-08-08",
        "close": 1109.345581,
        "volume": 390500
      },
      {
        "date": "2025-08-15",
        "close": 1112.242065,
        "volume": 295100
      },
      {
        "date": "2025-08-22",
        "close": 1156.654541,
        "volume": 283900
      },
      {
        "date": "2025-08-29",
        "close": 1144.103149,
        "volume": 385300
      },
      {
        "date": "2025-09-05",
        "close": 1117.06958,
        "volume": 287600
      },
      {
        "date": "2025-09-12",
        "close": 1130.586304,
        "volume": 192100
      },
      {
        "date": "2025-09-19",
        "close": 1139.275635,
        "volume": 246900
      },
      {
        "date": "2025-09-26",
        "close": 1135.413818,
        "volume": 301800
      },
      {
        "date": "2025-10-03",
        "close": 1090.781982,
        "volume": 350200
      },
      {
        "date": "2025-10-10",
        "close": 1087.839233,
        "volume": 494900
      },
      {
        "date": "2025-10-17",
        "close": 1108.438477,
        "volume": 255300
      },
      {
        "date": "2025-10-24",
        "close": 1136.885132,
        "volume": 316900
      },
      {
        "date": "2025-10-31",
        "close": 1127.075928,
        "volume": 990000
      },
      {
        "date": "2025-11-07",
        "close": 1102.552979,
        "volume": 233200
      },
      {
        "date": "2025-11-14",
        "close": 1040.755005,
        "volume": 362900
      },
      {
        "date": "2025-11-21",
        "close": 1067.239868,
        "volume": 293700
      },
      {
        "date": "2025-11-28",
        "close": 1099.610229,
        "volume": 222300
      },
      {
        "date": "2025-12-05",
        "close": 1069.20166,
        "volume": 320500
      },
      {
        "date": "2025-12-12",
        "close": 1087.839233,
        "volume": 220100
      },
      {
        "date": "2025-12-19",
        "close": 1114.323975,
        "volume": 349200
      },
      {
        "date": "2025-12-26",
        "close": 1106.476685,
        "volume": 135300
      },
      {
        "date": "2026-01-02",
        "close": 1114.323975,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 1164.35083,
        "volume": 229400
      },
      {
        "date": "2026-01-16",
        "close": 1221.244141,
        "volume": 165400
      },
      {
        "date": "2026-01-23",
        "close": 1214.377686,
        "volume": 220400
      },
      {
        "date": "2026-01-30",
        "close": 1194.759399,
        "volume": 287100
      },
      {
        "date": "2026-02-06",
        "close": 1276.175659,
        "volume": 307600
      },
      {
        "date": "2026-02-13",
        "close": 1315.412354,
        "volume": 238700
      },
      {
        "date": "2026-02-20",
        "close": 1298.736816,
        "volume": 233700
      },
      {
        "date": "2026-02-27",
        "close": 1331.107056,
        "volume": 224200
      },
      {
        "date": "2026-03-06",
        "close": 1234.977051,
        "volume": 418100
      },
      {
        "date": "2026-03-13",
        "close": 1191.816528,
        "volume": 331100
      },
      {
        "date": "2026-03-20",
        "close": 1181.026489,
        "volume": 220400
      },
      {
        "date": "2026-03-27",
        "close": 1259.5,
        "volume": 655400
      },
      {
        "date": "2026-04-03",
        "close": 1284.0,
        "volume": 359200
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "volume": 229700
      },
      {
        "date": "2026-04-17",
        "close": 1260.0,
        "volume": 233300
      },
      {
        "date": "2026-04-24",
        "close": 1178.0,
        "volume": 245600
      },
      {
        "date": "2026-05-01",
        "close": 1193.0,
        "volume": 440500
      },
      {
        "date": "2026-05-08",
        "close": 1172.0,
        "volume": 142200
      },
      {
        "date": "2026-05-15",
        "close": 1212.0,
        "volume": 534600
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "volume": 353400
      },
      {
        "date": "2026-05-29",
        "close": 1146.0,
        "volume": 509800
      },
      {
        "date": "2026-06-05",
        "close": 1090.0,
        "volume": 46400
      },
      {
        "date": "2026-06-12",
        "close": 1084.0,
        "volume": 71800
      },
      {
        "date": "2026-06-19",
        "close": 1127.0,
        "volume": 107500
      },
      {
        "date": "2026-06-26",
        "close": 1126.0,
        "volume": 46300
      },
      {
        "date": "2026-07-03",
        "close": 1183.0,
        "volume": 71300
      },
      {
        "date": "2026-07-10",
        "close": 1211.0,
        "volume": 506800
      },
      {
        "date": "2026-07-17",
        "close": 1254.0,
        "volume": 575900
      },
      {
        "date": "2026-07-24",
        "close": 1257.0,
        "volume": 305200
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "volume": 854400
      },
      {
        "date": "2026-08-07",
        "close": 1419.0,
        "volume": 710800
      }
    ],
    "sharemaestro_context": {
      "trend": 1221.537773,
      "fair_value": 918.791639,
      "market_activity": 57.794405,
      "market_dynamics": 1.121907,
      "relative_strength": -0.040163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012426,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005017,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06163,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.023213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.061169,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.168185,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.020718
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.130482
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.061642
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.035382
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.206789
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.006791
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.565848
      }
    ]
  }
}