{
  "ticker": {
    "uuid": "d4ff924f-dede-4184-a80b-45b688e7c916",
    "symbol": "MSI",
    "name": "MS INTERNATIONAL plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1279.934937,
    "boundary_margin": 0.250064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.469624,
    "volatility_stability": 0.7634,
    "risk_context": 0.2129,
    "current_regime": {
      "move": 0.189836,
      "interruption": -0.266629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 1344.723022,
        "direction_boundary": 1074.560913,
        "core_momentum": 0.251416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481491
      },
      {
        "date": "2025-06-27",
        "close": 1359.719849,
        "direction_boundary": 995.593262,
        "core_momentum": 0.365738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472578
      },
      {
        "date": "2025-07-04",
        "close": 1174.758057,
        "direction_boundary": 1079.558838,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522404
      },
      {
        "date": "2025-07-11",
        "close": 1119.769287,
        "direction_boundary": 1082.057861,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527223
      },
      {
        "date": "2025-07-18",
        "close": 1134.942261,
        "direction_boundary": 1129.707153,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525577
      },
      {
        "date": "2025-07-25",
        "close": 1219.937988,
        "direction_boundary": 1149.701904,
        "core_momentum": 0.061091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533175
      },
      {
        "date": "2025-08-01",
        "close": 1189.939453,
        "direction_boundary": 1129.707153,
        "core_momentum": 0.053317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535132
      },
      {
        "date": "2025-08-08",
        "close": 1279.934937,
        "direction_boundary": 1084.718872,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2025-08-15",
        "close": 1294.934204,
        "direction_boundary": 1044.729248,
        "core_momentum": 0.239493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537136
      },
      {
        "date": "2025-08-22",
        "close": 1269.935425,
        "direction_boundary": 1002.240234,
        "core_momentum": 0.267097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519059
      },
      {
        "date": "2025-08-29",
        "close": 1224.937744,
        "direction_boundary": 1074.721436,
        "core_momentum": 0.139772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521653
      },
      {
        "date": "2025-09-05",
        "close": 1234.937256,
        "direction_boundary": 1044.729248,
        "core_momentum": 0.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521165
      },
      {
        "date": "2025-09-12",
        "close": 1374.930054,
        "direction_boundary": 1044.729248,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530714
      },
      {
        "date": "2025-09-19",
        "close": 1389.929321,
        "direction_boundary": 1054.726685,
        "core_momentum": 0.31781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530505
      },
      {
        "date": "2025-09-26",
        "close": 1349.931396,
        "direction_boundary": 1009.738281,
        "core_momentum": 0.336912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532528
      },
      {
        "date": "2025-10-03",
        "close": 1459.925781,
        "direction_boundary": 1019.735657,
        "core_momentum": 0.431671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540801
      },
      {
        "date": "2025-10-10",
        "close": 1469.925293,
        "direction_boundary": 1009.738281,
        "core_momentum": 0.455749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491609
      },
      {
        "date": "2025-10-17",
        "close": 1424.92749,
        "direction_boundary": 989.743408,
        "core_momentum": 0.439694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495387
      },
      {
        "date": "2025-10-24",
        "close": 1509.923218,
        "direction_boundary": 1014.737,
        "core_momentum": 0.487995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497251
      },
      {
        "date": "2025-10-31",
        "close": 1649.916138,
        "direction_boundary": 939.756409,
        "core_momentum": 0.755685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2025-11-07",
        "close": 1534.921997,
        "direction_boundary": 989.743408,
        "core_momentum": 0.550828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492727
      },
      {
        "date": "2025-11-14",
        "close": 1629.917114,
        "direction_boundary": 994.742126,
        "core_momentum": 0.638532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49673
      },
      {
        "date": "2025-11-21",
        "close": 1589.919189,
        "direction_boundary": 1004.739563,
        "core_momentum": 0.582419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499657
      },
      {
        "date": "2025-11-28",
        "close": 1569.920166,
        "direction_boundary": 974.747375,
        "core_momentum": 0.610592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500898
      },
      {
        "date": "2025-12-05",
        "close": 1409.928345,
        "direction_boundary": 1049.727905,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486363
      },
      {
        "date": "2025-12-12",
        "close": 1259.935913,
        "direction_boundary": 1019.735657,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484947
      },
      {
        "date": "2025-12-19",
        "close": 1414.928101,
        "direction_boundary": 984.744751,
        "core_momentum": 0.436848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2025-12-26",
        "close": 1484.924438,
        "direction_boundary": 934.807373,
        "core_momentum": 0.588482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483864
      },
      {
        "date": "2026-01-02",
        "close": 1439.926758,
        "direction_boundary": 949.804321,
        "core_momentum": 0.516025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436658
      },
      {
        "date": "2026-01-09",
        "close": 1549.921143,
        "direction_boundary": 934.807373,
        "core_momentum": 0.658011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2026-01-16",
        "close": 1309.93335,
        "direction_boundary": 969.800171,
        "core_momentum": 0.350725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504732
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "direction_boundary": 964.801208,
        "core_momentum": 0.399252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496922
      },
      {
        "date": "2026-01-30",
        "close": 1285.0,
        "direction_boundary": 964.801208,
        "core_momentum": 0.331881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500896
      },
      {
        "date": "2026-02-06",
        "close": 1355.0,
        "direction_boundary": 999.794006,
        "core_momentum": 0.355279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496082
      },
      {
        "date": "2026-02-13",
        "close": 1290.0,
        "direction_boundary": 962.801636,
        "core_momentum": 0.33984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500907
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "direction_boundary": 879.818726,
        "core_momentum": 0.454845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500265
      },
      {
        "date": "2026-02-27",
        "close": 1210.0,
        "direction_boundary": 919.810486,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503966
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "direction_boundary": 944.805359,
        "core_momentum": 0.460618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536169
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "direction_boundary": 1019.789856,
        "core_momentum": 0.343414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515236
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "direction_boundary": 1042.285278,
        "core_momentum": 0.184896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534494
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "direction_boundary": 1029.787842,
        "core_momentum": 0.189565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533347
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "direction_boundary": 1044.78479,
        "core_momentum": 0.20599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522333
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "direction_boundary": 904.813538,
        "core_momentum": 0.447812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525752
      },
      {
        "date": "2026-04-17",
        "close": 1560.0,
        "direction_boundary": 899.814575,
        "core_momentum": 0.733691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579554
      },
      {
        "date": "2026-04-24",
        "close": 1572.5,
        "direction_boundary": 894.815674,
        "core_momentum": 0.757345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574283
      },
      {
        "date": "2026-05-01",
        "close": 1620.0,
        "direction_boundary": 1009.791992,
        "core_momentum": 0.604291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562094
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "direction_boundary": 1097.273926,
        "core_momentum": 0.622202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567091
      },
      {
        "date": "2026-05-15",
        "close": 1665.0,
        "direction_boundary": 1099.773438,
        "core_momentum": 0.513948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570048
      },
      {
        "date": "2026-05-22",
        "close": 1660.0,
        "direction_boundary": 1124.768311,
        "core_momentum": 0.47586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "direction_boundary": 1144.76416,
        "core_momentum": 0.419506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569446
      },
      {
        "date": "2026-06-05",
        "close": 1510.0,
        "direction_boundary": 1329.726074,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558271
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "direction_boundary": 1184.755981,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537118
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "direction_boundary": 1344.723022,
        "core_momentum": 0.082007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512891
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "direction_boundary": 1359.719849,
        "core_momentum": 0.00756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514978
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "direction_boundary": 1174.758057,
        "core_momentum": 0.268346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527084
      },
      {
        "date": "2026-07-10",
        "close": 1480.0,
        "direction_boundary": 1119.769287,
        "core_momentum": 0.321701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516718
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "direction_boundary": 1134.942261,
        "core_momentum": 0.321653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457721
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "direction_boundary": 1219.937988,
        "core_momentum": 0.213176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456963
      },
      {
        "date": "2026-07-31",
        "close": 1440.0,
        "direction_boundary": 1189.939453,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452879
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "direction_boundary": 1279.934937,
        "core_momentum": 0.250064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469624
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 589.606934,
        "volume": 28747
      },
      {
        "date": "2023-07-07",
        "close": 539.760681,
        "volume": 317578
      },
      {
        "date": "2023-07-14",
        "close": 559.751831,
        "volume": 21354
      },
      {
        "date": "2023-07-21",
        "close": 584.740845,
        "volume": 28052
      },
      {
        "date": "2023-07-28",
        "close": 599.734192,
        "volume": 12309
      },
      {
        "date": "2023-08-11",
        "close": 619.725342,
        "volume": 16552
      },
      {
        "date": "2023-08-18",
        "close": 624.723083,
        "volume": 16403
      },
      {
        "date": "2023-08-25",
        "close": 619.725342,
        "volume": 12364
      },
      {
        "date": "2023-09-01",
        "close": 714.683167,
        "volume": 59034
      },
      {
        "date": "2023-09-08",
        "close": 704.687622,
        "volume": 67803
      },
      {
        "date": "2023-09-15",
        "close": 714.683167,
        "volume": 65903
      },
      {
        "date": "2023-09-22",
        "close": 714.683167,
        "volume": 16206
      },
      {
        "date": "2023-09-29",
        "close": 729.676514,
        "volume": 80184
      },
      {
        "date": "2023-10-06",
        "close": 729.676514,
        "volume": 189368
      },
      {
        "date": "2023-10-13",
        "close": 734.674316,
        "volume": 80302
      },
      {
        "date": "2023-10-20",
        "close": 739.672119,
        "volume": 30903
      },
      {
        "date": "2023-10-27",
        "close": 732.175415,
        "volume": 25330
      },
      {
        "date": "2023-11-03",
        "close": 784.652161,
        "volume": 98379
      },
      {
        "date": "2023-11-10",
        "close": 779.654358,
        "volume": 44877
      },
      {
        "date": "2023-11-17",
        "close": 784.652161,
        "volume": 24405
      },
      {
        "date": "2023-11-24",
        "close": 769.658875,
        "volume": 17032
      },
      {
        "date": "2023-12-01",
        "close": 817.137756,
        "volume": 40385
      },
      {
        "date": "2023-12-08",
        "close": 869.614502,
        "volume": 40734
      },
      {
        "date": "2023-12-15",
        "close": 909.596802,
        "volume": 227309
      },
      {
        "date": "2023-12-22",
        "close": 884.638489,
        "volume": 60009
      },
      {
        "date": "2023-12-29",
        "close": 874.642639,
        "volume": 24818
      },
      {
        "date": "2024-01-05",
        "close": 864.646729,
        "volume": 58376
      },
      {
        "date": "2024-01-12",
        "close": 904.63031,
        "volume": 80572
      },
      {
        "date": "2024-01-19",
        "close": 889.636536,
        "volume": 70055
      },
      {
        "date": "2024-01-26",
        "close": 899.632446,
        "volume": 47534
      },
      {
        "date": "2024-02-02",
        "close": 909.628357,
        "volume": 48652
      },
      {
        "date": "2024-02-09",
        "close": 859.648804,
        "volume": 36252
      },
      {
        "date": "2024-02-16",
        "close": 864.646729,
        "volume": 44708
      },
      {
        "date": "2024-02-23",
        "close": 899.632446,
        "volume": 59010
      },
      {
        "date": "2024-03-01",
        "close": 859.648804,
        "volume": 36628
      },
      {
        "date": "2024-03-08",
        "close": 827.162048,
        "volume": 106797
      },
      {
        "date": "2024-03-15",
        "close": 834.658997,
        "volume": 42467
      },
      {
        "date": "2024-03-22",
        "close": 814.667114,
        "volume": 38895
      },
      {
        "date": "2024-03-29",
        "close": 804.671265,
        "volume": 70713
      },
      {
        "date": "2024-04-12",
        "close": 829.661011,
        "volume": 33178
      },
      {
        "date": "2024-04-19",
        "close": 821.664185,
        "volume": 32199
      },
      {
        "date": "2024-05-10",
        "close": 1004.589539,
        "volume": 109600
      },
      {
        "date": "2024-05-17",
        "close": 999.591553,
        "volume": 56615
      },
      {
        "date": "2024-05-24",
        "close": 979.599792,
        "volume": 76084
      },
      {
        "date": "2024-06-07",
        "close": 1074.560913,
        "volume": 90384
      },
      {
        "date": "2024-06-14",
        "close": 995.593262,
        "volume": 71557
      },
      {
        "date": "2024-06-28",
        "close": 1079.558838,
        "volume": 274156
      },
      {
        "date": "2024-07-05",
        "close": 1082.057861,
        "volume": 162090
      },
      {
        "date": "2024-07-12",
        "close": 1129.707153,
        "volume": 359427
      },
      {
        "date": "2024-07-19",
        "close": 1149.701904,
        "volume": 72597
      },
      {
        "date": "2024-07-26",
        "close": 1129.707153,
        "volume": 60600
      },
      {
        "date": "2024-08-02",
        "close": 1084.718872,
        "volume": 69023
      },
      {
        "date": "2024-08-09",
        "close": 1044.729248,
        "volume": 116207
      },
      {
        "date": "2024-08-16",
        "close": 1002.240234,
        "volume": 41087
      },
      {
        "date": "2024-08-23",
        "close": 1074.721436,
        "volume": 48857
      },
      {
        "date": "2024-08-30",
        "close": 1044.729248,
        "volume": 39065
      },
      {
        "date": "2024-09-06",
        "close": 1044.729248,
        "volume": 547175
      },
      {
        "date": "2024-09-13",
        "close": 1054.726685,
        "volume": 40768
      },
      {
        "date": "2024-09-20",
        "close": 1009.738281,
        "volume": 75777
      },
      {
        "date": "2024-09-27",
        "close": 1019.735657,
        "volume": 52279
      },
      {
        "date": "2024-10-04",
        "close": 1009.738281,
        "volume": 46864
      },
      {
        "date": "2024-10-11",
        "close": 989.743408,
        "volume": 84841
      },
      {
        "date": "2024-10-18",
        "close": 1014.737,
        "volume": 80717
      },
      {
        "date": "2024-10-25",
        "close": 939.756409,
        "volume": 125747
      },
      {
        "date": "2024-11-01",
        "close": 989.743408,
        "volume": 143149
      },
      {
        "date": "2024-11-08",
        "close": 994.742126,
        "volume": 31761
      },
      {
        "date": "2024-11-15",
        "close": 1004.739563,
        "volume": 160994
      },
      {
        "date": "2024-11-22",
        "close": 974.747375,
        "volume": 60482
      },
      {
        "date": "2024-11-29",
        "close": 1049.727905,
        "volume": 59232
      },
      {
        "date": "2024-12-06",
        "close": 1019.735657,
        "volume": 254822
      },
      {
        "date": "2024-12-13",
        "close": 984.744751,
        "volume": 101049
      },
      {
        "date": "2024-12-20",
        "close": 934.807373,
        "volume": 85674
      },
      {
        "date": "2024-12-27",
        "close": 949.804321,
        "volume": 35075
      },
      {
        "date": "2025-01-03",
        "close": 934.807373,
        "volume": 50050
      },
      {
        "date": "2025-01-10",
        "close": 969.800171,
        "volume": 39575
      },
      {
        "date": "2025-01-17",
        "close": 964.801208,
        "volume": 47585
      },
      {
        "date": "2025-01-24",
        "close": 964.801208,
        "volume": 62832
      },
      {
        "date": "2025-01-31",
        "close": 999.794006,
        "volume": 43436
      },
      {
        "date": "2025-02-07",
        "close": 962.801636,
        "volume": 29470
      },
      {
        "date": "2025-02-14",
        "close": 879.818726,
        "volume": 154988
      },
      {
        "date": "2025-02-21",
        "close": 919.810486,
        "volume": 84307
      },
      {
        "date": "2025-02-28",
        "close": 944.805359,
        "volume": 54735
      },
      {
        "date": "2025-03-07",
        "close": 1019.789856,
        "volume": 149629
      },
      {
        "date": "2025-03-14",
        "close": 1042.285278,
        "volume": 114973
      },
      {
        "date": "2025-03-21",
        "close": 1029.787842,
        "volume": 66472
      },
      {
        "date": "2025-03-28",
        "close": 1044.78479,
        "volume": 32874
      },
      {
        "date": "2025-04-04",
        "close": 904.813538,
        "volume": 72458
      },
      {
        "date": "2025-04-11",
        "close": 899.814575,
        "volume": 77943
      },
      {
        "date": "2025-04-18",
        "close": 894.815674,
        "volume": 29400
      },
      {
        "date": "2025-05-02",
        "close": 1009.791992,
        "volume": 93619
      },
      {
        "date": "2025-05-09",
        "close": 1097.273926,
        "volume": 103169
      },
      {
        "date": "2025-05-16",
        "close": 1099.773438,
        "volume": 35041
      },
      {
        "date": "2025-05-23",
        "close": 1124.768311,
        "volume": 31662
      },
      {
        "date": "2025-05-30",
        "close": 1144.76416,
        "volume": 51508
      },
      {
        "date": "2025-06-06",
        "close": 1329.726074,
        "volume": 215707
      },
      {
        "date": "2025-06-13",
        "close": 1184.755981,
        "volume": 70282
      },
      {
        "date": "2025-06-20",
        "close": 1344.723022,
        "volume": 98123
      },
      {
        "date": "2025-06-27",
        "close": 1359.719849,
        "volume": 72975
      },
      {
        "date": "2025-07-04",
        "close": 1174.758057,
        "volume": 415795
      },
      {
        "date": "2025-07-11",
        "close": 1119.769287,
        "volume": 150380
      },
      {
        "date": "2025-07-18",
        "close": 1134.942261,
        "volume": 106025
      },
      {
        "date": "2025-07-25",
        "close": 1219.937988,
        "volume": 60827
      },
      {
        "date": "2025-08-01",
        "close": 1189.939453,
        "volume": 33340
      },
      {
        "date": "2025-08-08",
        "close": 1279.934937,
        "volume": 112392
      },
      {
        "date": "2025-08-15",
        "close": 1294.934204,
        "volume": 66381
      },
      {
        "date": "2025-08-22",
        "close": 1269.935425,
        "volume": 119811
      },
      {
        "date": "2025-08-29",
        "close": 1224.937744,
        "volume": 82524
      },
      {
        "date": "2025-09-05",
        "close": 1234.937256,
        "volume": 43003
      },
      {
        "date": "2025-09-12",
        "close": 1374.930054,
        "volume": 127194
      },
      {
        "date": "2025-09-19",
        "close": 1389.929321,
        "volume": 93807
      },
      {
        "date": "2025-09-26",
        "close": 1349.931396,
        "volume": 51834
      },
      {
        "date": "2025-10-03",
        "close": 1459.925781,
        "volume": 127388
      },
      {
        "date": "2025-10-10",
        "close": 1469.925293,
        "volume": 108390
      },
      {
        "date": "2025-10-17",
        "close": 1424.92749,
        "volume": 105749
      },
      {
        "date": "2025-10-24",
        "close": 1509.923218,
        "volume": 57667
      },
      {
        "date": "2025-10-31",
        "close": 1649.916138,
        "volume": 305475
      },
      {
        "date": "2025-11-07",
        "close": 1534.921997,
        "volume": 69478
      },
      {
        "date": "2025-11-14",
        "close": 1629.917114,
        "volume": 132785
      },
      {
        "date": "2025-11-21",
        "close": 1589.919189,
        "volume": 112136
      },
      {
        "date": "2025-11-28",
        "close": 1569.920166,
        "volume": 75211
      },
      {
        "date": "2025-12-05",
        "close": 1409.928345,
        "volume": 99034
      },
      {
        "date": "2025-12-12",
        "close": 1259.935913,
        "volume": 210229
      },
      {
        "date": "2025-12-19",
        "close": 1414.928101,
        "volume": 79316
      },
      {
        "date": "2025-12-26",
        "close": 1484.924438,
        "volume": 36742
      },
      {
        "date": "2026-01-02",
        "close": 1439.926758,
        "volume": 73903
      },
      {
        "date": "2026-01-09",
        "close": 1549.921143,
        "volume": 102123
      },
      {
        "date": "2026-01-16",
        "close": 1309.93335,
        "volume": 333957
      },
      {
        "date": "2026-01-23",
        "close": 1350.0,
        "volume": 311842
      },
      {
        "date": "2026-01-30",
        "close": 1285.0,
        "volume": 78010
      },
      {
        "date": "2026-02-06",
        "close": 1355.0,
        "volume": 161881
      },
      {
        "date": "2026-02-13",
        "close": 1290.0,
        "volume": 59073
      },
      {
        "date": "2026-02-20",
        "close": 1280.0,
        "volume": 78152
      },
      {
        "date": "2026-02-27",
        "close": 1210.0,
        "volume": 97766
      },
      {
        "date": "2026-03-06",
        "close": 1380.0,
        "volume": 160915
      },
      {
        "date": "2026-03-13",
        "close": 1370.0,
        "volume": 58381
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "volume": 92994
      },
      {
        "date": "2026-03-27",
        "close": 1225.0,
        "volume": 154003
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "volume": 93336
      },
      {
        "date": "2026-04-10",
        "close": 1310.0,
        "volume": 168800
      },
      {
        "date": "2026-04-17",
        "close": 1560.0,
        "volume": 299985
      },
      {
        "date": "2026-04-24",
        "close": 1572.5,
        "volume": 148431
      },
      {
        "date": "2026-05-01",
        "close": 1620.0,
        "volume": 126166
      },
      {
        "date": "2026-05-08",
        "close": 1780.0,
        "volume": 260146
      },
      {
        "date": "2026-05-15",
        "close": 1665.0,
        "volume": 94564
      },
      {
        "date": "2026-05-22",
        "close": 1660.0,
        "volume": 68166
      },
      {
        "date": "2026-05-29",
        "close": 1625.0,
        "volume": 78133
      },
      {
        "date": "2026-06-05",
        "close": 1510.0,
        "volume": 51782
      },
      {
        "date": "2026-06-12",
        "close": 1450.0,
        "volume": 35346
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "volume": 4237
      },
      {
        "date": "2026-06-26",
        "close": 1370.0,
        "volume": 16496
      },
      {
        "date": "2026-07-03",
        "close": 1490.0,
        "volume": 2608
      },
      {
        "date": "2026-07-10",
        "close": 1480.0,
        "volume": 30124
      },
      {
        "date": "2026-07-17",
        "close": 1500.0,
        "volume": 162556
      },
      {
        "date": "2026-07-24",
        "close": 1480.0,
        "volume": 86537
      },
      {
        "date": "2026-07-31",
        "close": 1440.0,
        "volume": 36597
      },
      {
        "date": "2026-08-07",
        "close": 1600.0,
        "volume": 69468
      }
    ],
    "sharemaestro_context": {
      "trend": 1437.247778,
      "fair_value": 1104.61608,
      "market_activity": 8.753282,
      "market_dynamics": -0.443449,
      "relative_strength": 2.70145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.080292,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.074642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.087357,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.117466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-07-09",
        "tenure": "Developing",
        "return": 0.335385
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189836
      }
    ]
  }
}