{
  "ticker": {
    "uuid": "d4ffbc9b-12e6-4603-b7da-7a1126e99173",
    "symbol": "CUD",
    "name": "iShares US Dividend Growers Index ETF (CAD-Hedged) Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.320045,
    "boundary_margin": 0.07333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.100909,
    "volatility_stability": 0.8334,
    "risk_context": 0.991,
    "current_regime": {
      "move": 0.057147,
      "interruption": -0.073376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.801,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.575401,
        "direction_boundary": 52.233635,
        "core_momentum": -0.070036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143821
      },
      {
        "date": "2023-08-25",
        "close": 48.578808,
        "direction_boundary": 50.533005,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13906
      },
      {
        "date": "2023-09-01",
        "close": 49.064888,
        "direction_boundary": 49.112816,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139038
      },
      {
        "date": "2023-09-08",
        "close": 48.122475,
        "direction_boundary": 50.425983,
        "core_momentum": -0.045681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117978
      },
      {
        "date": "2023-09-15",
        "close": 48.281197,
        "direction_boundary": 48.247108,
        "core_momentum": 0.000707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117113
      },
      {
        "date": "2023-09-22",
        "close": 47.348709,
        "direction_boundary": 46.241817,
        "core_momentum": 0.023937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119961
      },
      {
        "date": "2023-09-29",
        "close": 46.28838,
        "direction_boundary": 44.595192,
        "core_momentum": 0.037968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112848
      },
      {
        "date": "2023-10-06",
        "close": 45.523209,
        "direction_boundary": 45.082352,
        "core_momentum": 0.009779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11438
      },
      {
        "date": "2023-10-13",
        "close": 45.662323,
        "direction_boundary": 45.364918,
        "core_momentum": 0.006556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114273
      },
      {
        "date": "2023-10-20",
        "close": 45.03627,
        "direction_boundary": 46.495129,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2023-10-27",
        "close": 44.259853,
        "direction_boundary": 48.780739,
        "core_momentum": -0.092678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2023-11-03",
        "close": 46.629143,
        "direction_boundary": 48.692905,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-11-10",
        "close": 45.912392,
        "direction_boundary": 51.142673,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137335
      },
      {
        "date": "2023-11-17",
        "close": 47.405632,
        "direction_boundary": 51.191471,
        "core_momentum": -0.073954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2023-11-24",
        "close": 47.654896,
        "direction_boundary": 52.36747,
        "core_momentum": -0.08999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142929
      },
      {
        "date": "2023-12-01",
        "close": 48.592228,
        "direction_boundary": 52.318592,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2023-12-08",
        "close": 48.642078,
        "direction_boundary": 50.998894,
        "core_momentum": -0.046213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141842
      },
      {
        "date": "2023-12-15",
        "close": 49.888565,
        "direction_boundary": 49.816055,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145715
      },
      {
        "date": "2023-12-22",
        "close": 50.058083,
        "direction_boundary": 50.334164,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138313
      },
      {
        "date": "2023-12-29",
        "close": 50.323372,
        "direction_boundary": 50.230148,
        "core_momentum": 0.001856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13369
      },
      {
        "date": "2024-01-05",
        "close": 49.983418,
        "direction_boundary": 51.238651,
        "core_momentum": -0.024498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133092
      },
      {
        "date": "2024-01-12",
        "close": 50.00341,
        "direction_boundary": 51.894688,
        "core_momentum": -0.036445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131896
      },
      {
        "date": "2024-01-19",
        "close": 49.753448,
        "direction_boundary": 50.435768,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127857
      },
      {
        "date": "2024-01-26",
        "close": 49.868416,
        "direction_boundary": 51.252724,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127522
      },
      {
        "date": "2024-02-02",
        "close": 50.068733,
        "direction_boundary": 52.508053,
        "core_momentum": -0.046456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126651
      },
      {
        "date": "2024-02-09",
        "close": 49.467781,
        "direction_boundary": 51.301743,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126828
      },
      {
        "date": "2024-02-16",
        "close": 49.978584,
        "direction_boundary": 51.801926,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122831
      },
      {
        "date": "2024-02-23",
        "close": 50.653961,
        "direction_boundary": 50.373569,
        "core_momentum": 0.005566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-03-01",
        "close": 50.553638,
        "direction_boundary": 50.884369,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123495
      },
      {
        "date": "2024-03-08",
        "close": 51.466606,
        "direction_boundary": 48.114216,
        "core_momentum": 0.069676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-03-15",
        "close": 51.536831,
        "direction_boundary": 47.62307,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121913
      },
      {
        "date": "2024-03-22",
        "close": 52.082184,
        "direction_boundary": 47.940414,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-03-29",
        "close": 53.076988,
        "direction_boundary": 49.603352,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11358
      },
      {
        "date": "2024-04-05",
        "close": 52.041992,
        "direction_boundary": 49.258953,
        "core_momentum": 0.056498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114819
      },
      {
        "date": "2024-04-12",
        "close": 50.735661,
        "direction_boundary": 49.455765,
        "core_momentum": 0.02588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122398
      },
      {
        "date": "2024-04-19",
        "close": 51.107464,
        "direction_boundary": 49.908413,
        "core_momentum": 0.024025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2024-04-26",
        "close": 51.403278,
        "direction_boundary": 50.134087,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-05-03",
        "close": 51.826012,
        "direction_boundary": 49.463917,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094121
      },
      {
        "date": "2024-05-10",
        "close": 52.933197,
        "direction_boundary": 48.488243,
        "core_momentum": 0.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092595
      },
      {
        "date": "2024-05-17",
        "close": 53.225071,
        "direction_boundary": 48.547375,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2024-05-24",
        "close": 52.141445,
        "direction_boundary": 47.608803,
        "core_momentum": 0.095206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091168
      },
      {
        "date": "2024-05-31",
        "close": 52.04063,
        "direction_boundary": 48.615669,
        "core_momentum": 0.07045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088439
      },
      {
        "date": "2024-06-07",
        "close": 52.141445,
        "direction_boundary": 49.089466,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088414
      },
      {
        "date": "2024-06-14",
        "close": 51.385338,
        "direction_boundary": 49.54356,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085249
      },
      {
        "date": "2024-06-21",
        "close": 52.020473,
        "direction_boundary": 48.003654,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086601
      },
      {
        "date": "2024-06-28",
        "close": 51.418961,
        "direction_boundary": 49.297901,
        "core_momentum": 0.043025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088275
      },
      {
        "date": "2024-07-05",
        "close": 51.166515,
        "direction_boundary": 48.763973,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087992
      },
      {
        "date": "2024-07-12",
        "close": 52.711506,
        "direction_boundary": 49.416534,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096645
      },
      {
        "date": "2024-07-19",
        "close": 53.20631,
        "direction_boundary": 50.583241,
        "core_momentum": 0.051856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2024-07-26",
        "close": 54.155338,
        "direction_boundary": 50.912567,
        "core_momentum": 0.063693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098843
      },
      {
        "date": "2024-08-02",
        "close": 54.175549,
        "direction_boundary": 50.308479,
        "core_momentum": 0.076867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09891
      },
      {
        "date": "2024-08-09",
        "close": 53.902508,
        "direction_boundary": 49.753895,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2024-08-16",
        "close": 54.863232,
        "direction_boundary": 48.575401,
        "core_momentum": 0.129445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2024-08-23",
        "close": 55.834091,
        "direction_boundary": 48.578808,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-08-30",
        "close": 56.47084,
        "direction_boundary": 49.064888,
        "core_momentum": 0.150942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099978
      },
      {
        "date": "2024-09-06",
        "close": 56.015102,
        "direction_boundary": 48.122475,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-09-13",
        "close": 56.622768,
        "direction_boundary": 48.281197,
        "core_momentum": 0.172771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099883
      },
      {
        "date": "2024-09-20",
        "close": 56.744297,
        "direction_boundary": 47.348709,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099399
      },
      {
        "date": "2024-09-27",
        "close": 57.493176,
        "direction_boundary": 46.28838,
        "core_momentum": 0.242065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097888
      },
      {
        "date": "2024-10-04",
        "close": 57.067226,
        "direction_boundary": 45.523209,
        "core_momentum": 0.253585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093567
      },
      {
        "date": "2024-10-11",
        "close": 57.300484,
        "direction_boundary": 45.662323,
        "core_momentum": 0.254874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083727
      },
      {
        "date": "2024-10-18",
        "close": 58.192951,
        "direction_boundary": 45.03627,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084991
      },
      {
        "date": "2024-10-25",
        "close": 56.509434,
        "direction_boundary": 44.259853,
        "core_momentum": 0.276765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097402
      },
      {
        "date": "2024-11-01",
        "close": 55.86356,
        "direction_boundary": 46.629143,
        "core_momentum": 0.19804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2024-11-08",
        "close": 57.224358,
        "direction_boundary": 45.912392,
        "core_momentum": 0.246382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100522
      },
      {
        "date": "2024-11-15",
        "close": 56.472874,
        "direction_boundary": 47.405632,
        "core_momentum": 0.191269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-11-22",
        "close": 57.382053,
        "direction_boundary": 47.654896,
        "core_momentum": 0.204117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-11-29",
        "close": 58.104031,
        "direction_boundary": 48.592228,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-12-06",
        "close": 56.660072,
        "direction_boundary": 48.642078,
        "core_momentum": 0.164837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107508
      },
      {
        "date": "2024-12-13",
        "close": 55.765236,
        "direction_boundary": 49.888565,
        "core_momentum": 0.117796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107957
      },
      {
        "date": "2024-12-20",
        "close": 53.833176,
        "direction_boundary": 50.058083,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119432
      },
      {
        "date": "2024-12-27",
        "close": 53.772163,
        "direction_boundary": 50.323372,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118035
      },
      {
        "date": "2025-01-03",
        "close": 53.460567,
        "direction_boundary": 49.983418,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118142
      },
      {
        "date": "2025-01-10",
        "close": 52.157139,
        "direction_boundary": 50.00341,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116385
      },
      {
        "date": "2025-01-17",
        "close": 54.305756,
        "direction_boundary": 49.753448,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128866
      },
      {
        "date": "2025-01-24",
        "close": 54.224277,
        "direction_boundary": 49.868416,
        "core_momentum": 0.087347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126562
      },
      {
        "date": "2025-01-31",
        "close": 54.813427,
        "direction_boundary": 50.068733,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12744
      },
      {
        "date": "2025-02-07",
        "close": 53.76305,
        "direction_boundary": 49.467781,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130187
      },
      {
        "date": "2025-02-14",
        "close": 54.436108,
        "direction_boundary": 49.978584,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128956
      },
      {
        "date": "2025-02-21",
        "close": 55.149963,
        "direction_boundary": 50.653961,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127855
      },
      {
        "date": "2025-02-28",
        "close": 55.771584,
        "direction_boundary": 50.553638,
        "core_momentum": 0.103216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127831
      },
      {
        "date": "2025-03-07",
        "close": 55.546913,
        "direction_boundary": 51.466606,
        "core_momentum": 0.079281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12747
      },
      {
        "date": "2025-03-14",
        "close": 54.35202,
        "direction_boundary": 51.536831,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129761
      },
      {
        "date": "2025-03-21",
        "close": 54.597126,
        "direction_boundary": 52.082184,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129937
      },
      {
        "date": "2025-03-28",
        "close": 54.433022,
        "direction_boundary": 53.076988,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128228
      },
      {
        "date": "2025-04-04",
        "close": 51.763535,
        "direction_boundary": 52.041992,
        "core_momentum": -0.005351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2025-04-11",
        "close": 52.162418,
        "direction_boundary": 50.735661,
        "core_momentum": 0.028121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144999
      },
      {
        "date": "2025-04-18",
        "close": 52.581768,
        "direction_boundary": 51.107464,
        "core_momentum": 0.028847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143399
      },
      {
        "date": "2025-04-25",
        "close": 52.69593,
        "direction_boundary": 51.403278,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138796
      },
      {
        "date": "2025-05-02",
        "close": 53.608021,
        "direction_boundary": 51.826012,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140833
      },
      {
        "date": "2025-05-09",
        "close": 53.536285,
        "direction_boundary": 52.933197,
        "core_momentum": 0.011393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135898
      },
      {
        "date": "2025-05-16",
        "close": 55.360451,
        "direction_boundary": 53.225071,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143788
      },
      {
        "date": "2025-05-23",
        "close": 53.936878,
        "direction_boundary": 52.141445,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1458
      },
      {
        "date": "2025-05-30",
        "close": 54.419468,
        "direction_boundary": 52.04063,
        "core_momentum": 0.045711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14515
      },
      {
        "date": "2025-06-06",
        "close": 54.686428,
        "direction_boundary": 52.141445,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141715
      },
      {
        "date": "2025-06-13",
        "close": 54.419468,
        "direction_boundary": 51.385338,
        "core_momentum": 0.059047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140268
      },
      {
        "date": "2025-06-20",
        "close": 54.039555,
        "direction_boundary": 52.020473,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131649
      },
      {
        "date": "2025-06-27",
        "close": 54.77026,
        "direction_boundary": 51.418961,
        "core_momentum": 0.065176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132909
      },
      {
        "date": "2025-07-04",
        "close": 56.303082,
        "direction_boundary": 51.166515,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137624
      },
      {
        "date": "2025-07-11",
        "close": 56.38538,
        "direction_boundary": 52.711506,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132156
      },
      {
        "date": "2025-07-18",
        "close": 56.159058,
        "direction_boundary": 53.20631,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120909
      },
      {
        "date": "2025-07-25",
        "close": 56.652851,
        "direction_boundary": 54.155338,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121272
      },
      {
        "date": "2025-08-01",
        "close": 55.279366,
        "direction_boundary": 54.175549,
        "core_momentum": 0.020375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125778
      },
      {
        "date": "2025-08-08",
        "close": 56.320045,
        "direction_boundary": 53.902508,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124926
      },
      {
        "date": "2025-08-15",
        "close": 56.742496,
        "direction_boundary": 54.863232,
        "core_momentum": 0.034254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2025-08-22",
        "close": 57.12373,
        "direction_boundary": 55.834091,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123409
      },
      {
        "date": "2025-08-29",
        "close": 57.192566,
        "direction_boundary": 56.47084,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122588
      },
      {
        "date": "2025-09-05",
        "close": 56.975849,
        "direction_boundary": 56.015102,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-09-12",
        "close": 57.037777,
        "direction_boundary": 56.622768,
        "core_momentum": 0.007329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2025-09-19",
        "close": 56.542416,
        "direction_boundary": 56.744297,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11894
      },
      {
        "date": "2025-09-26",
        "close": 56.426197,
        "direction_boundary": 57.493176,
        "core_momentum": -0.018558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118877
      },
      {
        "date": "2025-10-03",
        "close": 57.160069,
        "direction_boundary": 57.067226,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2025-10-10",
        "close": 56.157452,
        "direction_boundary": 57.300484,
        "core_momentum": -0.019948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097968
      },
      {
        "date": "2025-10-17",
        "close": 56.436539,
        "direction_boundary": 58.192951,
        "core_momentum": -0.030183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097737
      },
      {
        "date": "2025-10-24",
        "close": 56.612244,
        "direction_boundary": 56.509434,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097735
      },
      {
        "date": "2025-10-31",
        "close": 55.446201,
        "direction_boundary": 55.86356,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100684
      },
      {
        "date": "2025-11-07",
        "close": 54.752605,
        "direction_boundary": 57.224358,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102466
      },
      {
        "date": "2025-11-14",
        "close": 56.098385,
        "direction_boundary": 56.472874,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097255
      },
      {
        "date": "2025-11-21",
        "close": 56.031311,
        "direction_boundary": 57.382053,
        "core_momentum": -0.023539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089476
      },
      {
        "date": "2025-11-28",
        "close": 56.964474,
        "direction_boundary": 58.104031,
        "core_momentum": -0.019612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091345
      },
      {
        "date": "2025-12-05",
        "close": 56.632679,
        "direction_boundary": 56.660072,
        "core_momentum": -0.000483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091819
      },
      {
        "date": "2025-12-12",
        "close": 57.182209,
        "direction_boundary": 55.765236,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092059
      },
      {
        "date": "2025-12-19",
        "close": 56.84005,
        "direction_boundary": 53.833176,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2025-12-26",
        "close": 56.788204,
        "direction_boundary": 53.772163,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09043
      },
      {
        "date": "2026-01-02",
        "close": 54.247959,
        "direction_boundary": 53.460567,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1041
      },
      {
        "date": "2026-01-09",
        "close": 55.468468,
        "direction_boundary": 52.157139,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109125
      },
      {
        "date": "2026-01-16",
        "close": 56.808044,
        "direction_boundary": 54.305756,
        "core_momentum": 0.046078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114128
      },
      {
        "date": "2026-01-23",
        "close": 56.768353,
        "direction_boundary": 54.224277,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113502
      },
      {
        "date": "2026-01-30",
        "close": 57.016624,
        "direction_boundary": 54.813427,
        "core_momentum": 0.040194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2026-02-06",
        "close": 59.381969,
        "direction_boundary": 53.76305,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2026-02-13",
        "close": 60.147224,
        "direction_boundary": 54.436108,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2026-02-20",
        "close": 59.918648,
        "direction_boundary": 55.149963,
        "core_momentum": 0.086468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2026-02-27",
        "close": 60.227463,
        "direction_boundary": 55.771584,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119688
      },
      {
        "date": "2026-03-06",
        "close": 58.306477,
        "direction_boundary": 55.546913,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128695
      },
      {
        "date": "2026-03-13",
        "close": 57.350956,
        "direction_boundary": 54.35202,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2026-03-20",
        "close": 55.808197,
        "direction_boundary": 54.597126,
        "core_momentum": 0.022182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135901
      },
      {
        "date": "2026-03-27",
        "close": 56.126133,
        "direction_boundary": 54.433022,
        "core_momentum": 0.031104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136147
      },
      {
        "date": "2026-04-03",
        "close": 56.524895,
        "direction_boundary": 51.763535,
        "core_momentum": 0.091983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135259
      },
      {
        "date": "2026-04-10",
        "close": 57.142982,
        "direction_boundary": 52.162418,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133759
      },
      {
        "date": "2026-04-17",
        "close": 57.721195,
        "direction_boundary": 52.581768,
        "core_momentum": 0.097742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2026-04-24",
        "close": 57.643433,
        "direction_boundary": 52.69593,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      },
      {
        "date": "2026-05-01",
        "close": 57.961452,
        "direction_boundary": 53.608021,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-05-08",
        "close": 57.243664,
        "direction_boundary": 53.536285,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130722
      },
      {
        "date": "2026-05-15",
        "close": 56.366371,
        "direction_boundary": 55.360451,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128595
      },
      {
        "date": "2026-05-22",
        "close": 57.342731,
        "direction_boundary": 53.936878,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130706
      },
      {
        "date": "2026-05-29",
        "close": 57.452564,
        "direction_boundary": 54.419468,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128769
      },
      {
        "date": "2026-06-05",
        "close": 57.742126,
        "direction_boundary": 54.686428,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128609
      },
      {
        "date": "2026-06-12",
        "close": 58.730618,
        "direction_boundary": 54.419468,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130016
      },
      {
        "date": "2026-06-19",
        "close": 57.772079,
        "direction_boundary": 54.039555,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13194
      },
      {
        "date": "2026-06-26",
        "close": 59.136032,
        "direction_boundary": 54.77026,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2026-07-03",
        "close": 60.2243,
        "direction_boundary": 56.303082,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2026-07-10",
        "close": 59.475491,
        "direction_boundary": 56.38538,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2026-07-17",
        "close": 60.114475,
        "direction_boundary": 56.159058,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2026-07-24",
        "close": 60.02462,
        "direction_boundary": 56.652851,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2026-07-31",
        "close": 59.950001,
        "direction_boundary": 55.279366,
        "core_momentum": 0.084491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114804
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "direction_boundary": 56.320045,
        "core_momentum": 0.07333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.575401,
        "volume": 16141
      },
      {
        "date": "2023-08-25",
        "close": 48.578808,
        "volume": 12320
      },
      {
        "date": "2023-09-01",
        "close": 49.064888,
        "volume": 10888
      },
      {
        "date": "2023-09-08",
        "close": 48.122475,
        "volume": 8405
      },
      {
        "date": "2023-09-15",
        "close": 48.281197,
        "volume": 8118
      },
      {
        "date": "2023-09-22",
        "close": 47.348709,
        "volume": 9552
      },
      {
        "date": "2023-09-29",
        "close": 46.28838,
        "volume": 20151
      },
      {
        "date": "2023-10-06",
        "close": 45.523209,
        "volume": 8596
      },
      {
        "date": "2023-10-13",
        "close": 45.662323,
        "volume": 7545
      },
      {
        "date": "2023-10-20",
        "close": 45.03627,
        "volume": 23208
      },
      {
        "date": "2023-10-27",
        "close": 44.259853,
        "volume": 40016
      },
      {
        "date": "2023-11-03",
        "close": 46.629143,
        "volume": 18719
      },
      {
        "date": "2023-11-10",
        "close": 45.912392,
        "volume": 17860
      },
      {
        "date": "2023-11-17",
        "close": 47.405632,
        "volume": 15567
      },
      {
        "date": "2023-11-24",
        "close": 47.654896,
        "volume": 19961
      },
      {
        "date": "2023-12-01",
        "close": 48.592228,
        "volume": 24640
      },
      {
        "date": "2023-12-08",
        "close": 48.642078,
        "volume": 15472
      },
      {
        "date": "2023-12-15",
        "close": 49.888565,
        "volume": 26073
      },
      {
        "date": "2023-12-22",
        "close": 50.058083,
        "volume": 13084
      },
      {
        "date": "2023-12-29",
        "close": 50.323372,
        "volume": 5062
      },
      {
        "date": "2024-01-05",
        "close": 49.983418,
        "volume": 25405
      },
      {
        "date": "2024-01-12",
        "close": 50.00341,
        "volume": 7736
      },
      {
        "date": "2024-01-19",
        "close": 49.753448,
        "volume": 13180
      },
      {
        "date": "2024-01-26",
        "close": 49.868416,
        "volume": 14422
      },
      {
        "date": "2024-02-02",
        "close": 50.068733,
        "volume": 37151
      },
      {
        "date": "2024-02-09",
        "close": 49.467781,
        "volume": 17000
      },
      {
        "date": "2024-02-16",
        "close": 49.978584,
        "volume": 15950
      },
      {
        "date": "2024-02-23",
        "close": 50.653961,
        "volume": 6113
      },
      {
        "date": "2024-03-01",
        "close": 50.553638,
        "volume": 10698
      },
      {
        "date": "2024-03-08",
        "close": 51.466606,
        "volume": 8023
      },
      {
        "date": "2024-03-15",
        "close": 51.536831,
        "volume": 8119
      },
      {
        "date": "2024-03-22",
        "close": 52.082184,
        "volume": 10506
      },
      {
        "date": "2024-03-29",
        "close": 53.076988,
        "volume": 2485
      },
      {
        "date": "2024-04-05",
        "close": 52.041992,
        "volume": 14040
      },
      {
        "date": "2024-04-12",
        "close": 50.735661,
        "volume": 5732
      },
      {
        "date": "2024-04-19",
        "close": 51.107464,
        "volume": 5254
      },
      {
        "date": "2024-04-26",
        "close": 51.403278,
        "volume": 4872
      },
      {
        "date": "2024-05-03",
        "close": 51.826012,
        "volume": 3820
      },
      {
        "date": "2024-05-10",
        "close": 52.933197,
        "volume": 4777
      },
      {
        "date": "2024-05-17",
        "close": 53.225071,
        "volume": 11461
      },
      {
        "date": "2024-05-24",
        "close": 52.141445,
        "volume": 2198
      },
      {
        "date": "2024-05-31",
        "close": 52.04063,
        "volume": 7259
      },
      {
        "date": "2024-06-07",
        "close": 52.141445,
        "volume": 5826
      },
      {
        "date": "2024-06-14",
        "close": 51.385338,
        "volume": 8787
      },
      {
        "date": "2024-06-21",
        "close": 52.020473,
        "volume": 28556
      },
      {
        "date": "2024-06-28",
        "close": 51.418961,
        "volume": 10698
      },
      {
        "date": "2024-07-05",
        "close": 51.166515,
        "volume": 5922
      },
      {
        "date": "2024-07-12",
        "close": 52.711506,
        "volume": 27219
      },
      {
        "date": "2024-07-19",
        "close": 53.20631,
        "volume": 8787
      },
      {
        "date": "2024-07-26",
        "close": 54.155338,
        "volume": 5922
      },
      {
        "date": "2024-08-02",
        "close": 54.175549,
        "volume": 3535
      },
      {
        "date": "2024-08-09",
        "close": 53.902508,
        "volume": 5539
      },
      {
        "date": "2024-08-16",
        "close": 54.863232,
        "volume": 5445
      },
      {
        "date": "2024-08-23",
        "close": 55.834091,
        "volume": 3630
      },
      {
        "date": "2024-08-30",
        "close": 56.47084,
        "volume": 3630
      },
      {
        "date": "2024-09-06",
        "close": 56.015102,
        "volume": 27409
      },
      {
        "date": "2024-09-13",
        "close": 56.622768,
        "volume": 32376
      },
      {
        "date": "2024-09-20",
        "close": 56.744297,
        "volume": 12511
      },
      {
        "date": "2024-09-27",
        "close": 57.493176,
        "volume": 9934
      },
      {
        "date": "2024-10-04",
        "close": 57.067226,
        "volume": 5827
      },
      {
        "date": "2024-10-11",
        "close": 57.300484,
        "volume": 3440
      },
      {
        "date": "2024-10-18",
        "close": 58.192951,
        "volume": 9742
      },
      {
        "date": "2024-10-25",
        "close": 56.509434,
        "volume": 5255
      },
      {
        "date": "2024-11-01",
        "close": 55.86356,
        "volume": 3440
      },
      {
        "date": "2024-11-08",
        "close": 57.224358,
        "volume": 7068
      },
      {
        "date": "2024-11-15",
        "close": 56.472874,
        "volume": 7355
      },
      {
        "date": "2024-11-22",
        "close": 57.382053,
        "volume": 4967
      },
      {
        "date": "2024-11-29",
        "close": 58.104031,
        "volume": 7928
      },
      {
        "date": "2024-12-06",
        "close": 56.660072,
        "volume": 13180
      },
      {
        "date": "2024-12-13",
        "close": 55.765236,
        "volume": 13753
      },
      {
        "date": "2024-12-20",
        "close": 53.833176,
        "volume": 8883
      },
      {
        "date": "2024-12-27",
        "close": 53.772163,
        "volume": 1242
      },
      {
        "date": "2025-01-03",
        "close": 53.460567,
        "volume": 3535
      },
      {
        "date": "2025-01-10",
        "close": 52.157139,
        "volume": 11079
      },
      {
        "date": "2025-01-17",
        "close": 54.305756,
        "volume": 9074
      },
      {
        "date": "2025-01-24",
        "close": 54.224277,
        "volume": 7546
      },
      {
        "date": "2025-01-31",
        "close": 54.813427,
        "volume": 8691
      },
      {
        "date": "2025-02-07",
        "close": 53.76305,
        "volume": 6686
      },
      {
        "date": "2025-02-14",
        "close": 54.436108,
        "volume": 5827
      },
      {
        "date": "2025-02-21",
        "close": 55.149963,
        "volume": 3248
      },
      {
        "date": "2025-02-28",
        "close": 55.771584,
        "volume": 5540
      },
      {
        "date": "2025-03-07",
        "close": 55.546913,
        "volume": 6686
      },
      {
        "date": "2025-03-14",
        "close": 54.35202,
        "volume": 7831
      },
      {
        "date": "2025-03-21",
        "close": 54.597126,
        "volume": 1529
      },
      {
        "date": "2025-03-28",
        "close": 54.433022,
        "volume": 5254
      },
      {
        "date": "2025-04-04",
        "close": 51.763535,
        "volume": 4490
      },
      {
        "date": "2025-04-11",
        "close": 52.162418,
        "volume": 14422
      },
      {
        "date": "2025-04-18",
        "close": 52.581768,
        "volume": 3343
      },
      {
        "date": "2025-04-25",
        "close": 52.69593,
        "volume": 6018
      },
      {
        "date": "2025-05-02",
        "close": 53.608021,
        "volume": 4585
      },
      {
        "date": "2025-05-09",
        "close": 53.536285,
        "volume": 1625
      },
      {
        "date": "2025-05-16",
        "close": 55.360451,
        "volume": 3534
      },
      {
        "date": "2025-05-23",
        "close": 53.936878,
        "volume": 3153
      },
      {
        "date": "2025-05-30",
        "close": 54.419468,
        "volume": 2198
      },
      {
        "date": "2025-06-06",
        "close": 54.686428,
        "volume": 6399
      },
      {
        "date": "2025-06-13",
        "close": 54.419468,
        "volume": 3534
      },
      {
        "date": "2025-06-20",
        "close": 54.039555,
        "volume": 1911
      },
      {
        "date": "2025-06-27",
        "close": 54.77026,
        "volume": 3821
      },
      {
        "date": "2025-07-04",
        "close": 56.303082,
        "volume": 3821
      },
      {
        "date": "2025-07-11",
        "close": 56.38538,
        "volume": 3248
      },
      {
        "date": "2025-07-18",
        "close": 56.159058,
        "volume": 5159
      },
      {
        "date": "2025-07-25",
        "close": 56.652851,
        "volume": 3248
      },
      {
        "date": "2025-08-01",
        "close": 55.279366,
        "volume": 2389
      },
      {
        "date": "2025-08-08",
        "close": 56.320045,
        "volume": 2103
      },
      {
        "date": "2025-08-15",
        "close": 56.742496,
        "volume": 2675
      },
      {
        "date": "2025-08-22",
        "close": 57.12373,
        "volume": 956
      },
      {
        "date": "2025-08-29",
        "close": 57.192566,
        "volume": 2484
      },
      {
        "date": "2025-09-05",
        "close": 56.975849,
        "volume": 8405
      },
      {
        "date": "2025-09-12",
        "close": 57.037777,
        "volume": 3631
      },
      {
        "date": "2025-09-19",
        "close": 56.542416,
        "volume": 2961
      },
      {
        "date": "2025-09-26",
        "close": 56.426197,
        "volume": 5444
      },
      {
        "date": "2025-10-03",
        "close": 57.160069,
        "volume": 7640
      },
      {
        "date": "2025-10-10",
        "close": 56.157452,
        "volume": 1911
      },
      {
        "date": "2025-10-17",
        "close": 56.436539,
        "volume": 1528
      },
      {
        "date": "2025-10-24",
        "close": 56.612244,
        "volume": 1433
      },
      {
        "date": "2025-10-31",
        "close": 55.446201,
        "volume": 4967
      },
      {
        "date": "2025-11-07",
        "close": 54.752605,
        "volume": 5158
      },
      {
        "date": "2025-11-14",
        "close": 56.098385,
        "volume": 3535
      },
      {
        "date": "2025-11-21",
        "close": 56.031311,
        "volume": 6018
      },
      {
        "date": "2025-11-28",
        "close": 56.964474,
        "volume": 3344
      },
      {
        "date": "2025-12-05",
        "close": 56.632679,
        "volume": 4203
      },
      {
        "date": "2025-12-12",
        "close": 57.182209,
        "volume": 11557
      },
      {
        "date": "2025-12-19",
        "close": 56.84005,
        "volume": 2580
      },
      {
        "date": "2025-12-26",
        "close": 56.788204,
        "volume": 2101
      },
      {
        "date": "2026-01-02",
        "close": 54.247959,
        "volume": 4682
      },
      {
        "date": "2026-01-09",
        "close": 55.468468,
        "volume": 3100
      },
      {
        "date": "2026-01-16",
        "close": 56.808044,
        "volume": 3800
      },
      {
        "date": "2026-01-23",
        "close": 56.768353,
        "volume": 5600
      },
      {
        "date": "2026-01-30",
        "close": 57.016624,
        "volume": 15700
      },
      {
        "date": "2026-02-06",
        "close": 59.381969,
        "volume": 7200
      },
      {
        "date": "2026-02-13",
        "close": 60.147224,
        "volume": 29400
      },
      {
        "date": "2026-02-20",
        "close": 59.918648,
        "volume": 4700
      },
      {
        "date": "2026-02-27",
        "close": 60.227463,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 58.306477,
        "volume": 4700
      },
      {
        "date": "2026-03-13",
        "close": 57.350956,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 55.808197,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 56.126133,
        "volume": 1900
      },
      {
        "date": "2026-04-03",
        "close": 56.524895,
        "volume": 2100
      },
      {
        "date": "2026-04-10",
        "close": 57.142982,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 57.721195,
        "volume": 11100
      },
      {
        "date": "2026-04-24",
        "close": 57.643433,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 57.961452,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 57.243664,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 56.366371,
        "volume": 8300
      },
      {
        "date": "2026-05-22",
        "close": 57.342731,
        "volume": 2500
      },
      {
        "date": "2026-05-29",
        "close": 57.452564,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 57.742126,
        "volume": 1300
      },
      {
        "date": "2026-06-12",
        "close": 58.730618,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 57.772079,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 59.136032,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 60.2243,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 59.475491,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 60.114475,
        "volume": 2100
      },
      {
        "date": "2026-07-24",
        "close": 60.02462,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 59.950001,
        "volume": 700
      },
      {
        "date": "2026-08-07",
        "close": 60.450001,
        "volume": 5100
      }
    ],
    "sharemaestro_context": {
      "trend": 58.229304,
      "fair_value": 54.244243,
      "market_activity": 45.992244,
      "market_dynamics": 0.92268,
      "relative_strength": -6.589976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002032,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.004414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.000717,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.002039,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.018625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.029457,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -9.7e-05
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.057638
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.093465
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002055
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00497
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.021399
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.057147
      }
    ]
  }
}