{
  "ticker": {
    "uuid": "d500cf92-83a9-4f4a-960c-b1a41e12d779",
    "symbol": "301002",
    "name": "Shenzhen Sosen Electronics Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.23,
    "boundary_margin": 0.31444,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.728456,
    "volatility_stability": 1.0852,
    "risk_context": 0.1373,
    "current_regime": {
      "move": 0.928713,
      "interruption": -0.55311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.637867,
        "direction_boundary": 24.389915,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255867
      },
      {
        "date": "2023-08-04",
        "close": 20.071764,
        "direction_boundary": 25.24264,
        "core_momentum": -0.204847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252727
      },
      {
        "date": "2023-08-11",
        "close": 19.485802,
        "direction_boundary": 24.748449,
        "core_momentum": -0.212646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242142
      },
      {
        "date": "2023-08-18",
        "close": 19.316963,
        "direction_boundary": 24.302706,
        "core_momentum": -0.205152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2023-08-25",
        "close": 18.125172,
        "direction_boundary": 26.298859,
        "core_momentum": -0.3108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248693
      },
      {
        "date": "2023-09-01",
        "close": 19.446074,
        "direction_boundary": 26.977165,
        "core_momentum": -0.279165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271958
      },
      {
        "date": "2023-09-08",
        "close": 19.575184,
        "direction_boundary": 24.680616,
        "core_momentum": -0.20686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267532
      },
      {
        "date": "2023-09-15",
        "close": 18.969358,
        "direction_boundary": 23.779442,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2023-09-22",
        "close": 19.436142,
        "direction_boundary": 25.15543,
        "core_momentum": -0.227358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2023-09-29",
        "close": 19.396418,
        "direction_boundary": 23.488737,
        "core_momentum": -0.174225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2023-10-27",
        "close": 19.068674,
        "direction_boundary": 18.769672,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220344
      },
      {
        "date": "2023-11-03",
        "close": 19.892998,
        "direction_boundary": 19.884031,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227661
      },
      {
        "date": "2023-11-10",
        "close": 19.883064,
        "direction_boundary": 18.692152,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227469
      },
      {
        "date": "2023-11-17",
        "close": 20.339918,
        "direction_boundary": 20.601097,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227845
      },
      {
        "date": "2023-11-24",
        "close": 20.022106,
        "direction_boundary": 20.581715,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209866
      },
      {
        "date": "2023-12-01",
        "close": 20.17108,
        "direction_boundary": 20.697998,
        "core_momentum": -0.025457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209542
      },
      {
        "date": "2023-12-08",
        "close": 19.624844,
        "direction_boundary": 20.310392,
        "core_momentum": -0.033754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212569
      },
      {
        "date": "2023-12-15",
        "close": 19.436142,
        "direction_boundary": 21.550722,
        "core_momentum": -0.098121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204967
      },
      {
        "date": "2023-12-22",
        "close": 19.932722,
        "direction_boundary": 23.314318,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206847
      },
      {
        "date": "2023-12-29",
        "close": 20.598139,
        "direction_boundary": 22.413139,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211692
      },
      {
        "date": "2024-01-05",
        "close": 20.280329,
        "direction_boundary": 20.329775,
        "core_momentum": -0.002432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207895
      },
      {
        "date": "2024-01-12",
        "close": 20.568344,
        "direction_boundary": 21.802666,
        "core_momentum": -0.056613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208745
      },
      {
        "date": "2024-01-19",
        "close": 19.843338,
        "direction_boundary": 21.511965,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21103
      },
      {
        "date": "2024-01-26",
        "close": 18.025854,
        "direction_boundary": 20.688307,
        "core_momentum": -0.128694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2024-02-02",
        "close": 14.102873,
        "direction_boundary": 22.151508,
        "core_momentum": -0.363345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414386
      },
      {
        "date": "2024-02-09",
        "close": 11.768948,
        "direction_boundary": 22.897644,
        "core_momentum": -0.486019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474191
      },
      {
        "date": "2024-02-23",
        "close": 13.824788,
        "direction_boundary": 24.060452,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536473
      },
      {
        "date": "2024-03-01",
        "close": 14.241916,
        "direction_boundary": 22.984854,
        "core_momentum": -0.380378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539754
      },
      {
        "date": "2024-03-08",
        "close": 13.953899,
        "direction_boundary": 22.946095,
        "core_momentum": -0.391883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534736
      },
      {
        "date": "2024-03-15",
        "close": 14.69877,
        "direction_boundary": 22.897644,
        "core_momentum": -0.358066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529804
      },
      {
        "date": "2024-03-22",
        "close": 14.986786,
        "direction_boundary": 21.957706,
        "core_momentum": -0.31747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530938
      },
      {
        "date": "2024-03-29",
        "close": 16.198441,
        "direction_boundary": 21.434444,
        "core_momentum": -0.24428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54367
      },
      {
        "date": "2024-04-05",
        "close": 15.870697,
        "direction_boundary": 22.587561,
        "core_momentum": -0.29737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542208
      },
      {
        "date": "2024-04-12",
        "close": 14.867606,
        "direction_boundary": 21.744526,
        "core_momentum": -0.31626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54793
      },
      {
        "date": "2024-04-19",
        "close": 13.238824,
        "direction_boundary": 21.909256,
        "core_momentum": -0.395743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2024-04-26",
        "close": 14.212121,
        "direction_boundary": 21.172812,
        "core_momentum": -0.328756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577445
      },
      {
        "date": "2024-05-03",
        "close": 14.877538,
        "direction_boundary": 19.128206,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580244
      },
      {
        "date": "2024-05-10",
        "close": 15.056307,
        "direction_boundary": 18.973164,
        "core_momentum": -0.206442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576329
      },
      {
        "date": "2024-05-17",
        "close": 15.32446,
        "direction_boundary": 18.876263,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577521
      },
      {
        "date": "2024-05-24",
        "close": 14.986786,
        "direction_boundary": 18.595251,
        "core_momentum": -0.194053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575789
      },
      {
        "date": "2024-05-31",
        "close": 15.145691,
        "direction_boundary": 19.884031,
        "core_momentum": -0.238299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576578
      },
      {
        "date": "2024-06-07",
        "close": 13.427525,
        "direction_boundary": 20.106903,
        "core_momentum": -0.332193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595469
      },
      {
        "date": "2024-06-14",
        "close": 14.361094,
        "direction_boundary": 20.280329,
        "core_momentum": -0.291871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606093
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "direction_boundary": 19.456005,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628577
      },
      {
        "date": "2024-06-28",
        "close": 16.870001,
        "direction_boundary": 19.763885,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632624
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "direction_boundary": 19.833406,
        "core_momentum": -0.233616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644069
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "direction_boundary": 20.498823,
        "core_momentum": -0.231663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647346
      },
      {
        "date": "2024-07-19",
        "close": 14.62,
        "direction_boundary": 20.399509,
        "core_momentum": -0.283316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652455
      },
      {
        "date": "2024-07-26",
        "close": 14.54,
        "direction_boundary": 20.945745,
        "core_momentum": -0.305826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651696
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "direction_boundary": 20.538551,
        "core_momentum": -0.222925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65568
      },
      {
        "date": "2024-08-09",
        "close": 15.43,
        "direction_boundary": 20.637867,
        "core_momentum": -0.252345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558789
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "direction_boundary": 20.071764,
        "core_momentum": -0.227771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491543
      },
      {
        "date": "2024-08-23",
        "close": 14.49,
        "direction_boundary": 19.485802,
        "core_momentum": -0.256382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452236
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "direction_boundary": 19.316963,
        "core_momentum": -0.184654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464807
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "direction_boundary": 18.125172,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466332
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "direction_boundary": 19.446074,
        "core_momentum": -0.259491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468197
      },
      {
        "date": "2024-09-20",
        "close": 14.27,
        "direction_boundary": 19.575184,
        "core_momentum": -0.271016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467405
      },
      {
        "date": "2024-09-27",
        "close": 15.68,
        "direction_boundary": 18.969358,
        "core_momentum": -0.173404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473539
      },
      {
        "date": "2024-10-04",
        "close": 17.540001,
        "direction_boundary": 19.436142,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497843
      },
      {
        "date": "2024-10-11",
        "close": 16.6,
        "direction_boundary": 19.396418,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495202
      },
      {
        "date": "2024-10-18",
        "close": 18.190001,
        "direction_boundary": 19.356689,
        "core_momentum": -0.060273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477705
      },
      {
        "date": "2024-10-25",
        "close": 18.52,
        "direction_boundary": 18.532366,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470272
      },
      {
        "date": "2024-11-01",
        "close": 16.719999,
        "direction_boundary": 19.068674,
        "core_momentum": -0.123169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492159
      },
      {
        "date": "2024-11-08",
        "close": 18.43,
        "direction_boundary": 19.892998,
        "core_momentum": -0.073543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508726
      },
      {
        "date": "2024-11-15",
        "close": 17.92,
        "direction_boundary": 19.883064,
        "core_momentum": -0.09873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510897
      },
      {
        "date": "2024-11-22",
        "close": 17.41,
        "direction_boundary": 20.339918,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511708
      },
      {
        "date": "2024-11-29",
        "close": 18.24,
        "direction_boundary": 20.022106,
        "core_momentum": -0.089007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514811
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "direction_boundary": 20.17108,
        "core_momentum": -0.090282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480895
      },
      {
        "date": "2024-12-13",
        "close": 19.1,
        "direction_boundary": 19.624844,
        "core_momentum": -0.026744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476111
      },
      {
        "date": "2024-12-20",
        "close": 18.92,
        "direction_boundary": 19.436142,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45563
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "direction_boundary": 19.932722,
        "core_momentum": -0.120542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464419
      },
      {
        "date": "2025-01-03",
        "close": 15.07,
        "direction_boundary": 20.598139,
        "core_momentum": -0.268381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2025-01-10",
        "close": 14.67,
        "direction_boundary": 20.280329,
        "core_momentum": -0.276639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488186
      },
      {
        "date": "2025-01-17",
        "close": 15.54,
        "direction_boundary": 20.568344,
        "core_momentum": -0.24447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483715
      },
      {
        "date": "2025-01-24",
        "close": 16.360001,
        "direction_boundary": 19.843338,
        "core_momentum": -0.175542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488288
      },
      {
        "date": "2025-01-31",
        "close": 16.23,
        "direction_boundary": 18.025854,
        "core_momentum": -0.099627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471418
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "direction_boundary": 14.102873,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472811
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 11.768948,
        "core_momentum": 0.435982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472996
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "direction_boundary": 13.824788,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467326
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "direction_boundary": 14.241916,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459499
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "direction_boundary": 13.953899,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45871
      },
      {
        "date": "2025-03-14",
        "close": 17.790001,
        "direction_boundary": 14.69877,
        "core_momentum": 0.210305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449667
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "direction_boundary": 14.986786,
        "core_momentum": 0.187046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449148
      },
      {
        "date": "2025-03-28",
        "close": 16.48,
        "direction_boundary": 16.198441,
        "core_momentum": 0.017382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446348
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "direction_boundary": 15.870697,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417117
      },
      {
        "date": "2025-04-11",
        "close": 14.75,
        "direction_boundary": 14.867606,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437885
      },
      {
        "date": "2025-04-18",
        "close": 15.15,
        "direction_boundary": 13.238824,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418262
      },
      {
        "date": "2025-04-25",
        "close": 15.64,
        "direction_boundary": 14.212121,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420355
      },
      {
        "date": "2025-05-02",
        "close": 16.459999,
        "direction_boundary": 14.877538,
        "core_momentum": 0.106366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403969
      },
      {
        "date": "2025-05-09",
        "close": 16.790001,
        "direction_boundary": 15.056307,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379956
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "direction_boundary": 15.32446,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3788
      },
      {
        "date": "2025-05-23",
        "close": 17.6,
        "direction_boundary": 14.986786,
        "core_momentum": 0.174368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380275
      },
      {
        "date": "2025-05-30",
        "close": 18.940001,
        "direction_boundary": 15.145691,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388509
      },
      {
        "date": "2025-06-06",
        "close": 20.02,
        "direction_boundary": 13.427525,
        "core_momentum": 0.490967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2025-06-13",
        "close": 20.469999,
        "direction_boundary": 14.361094,
        "core_momentum": 0.425379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393111
      },
      {
        "date": "2025-06-20",
        "close": 19.209999,
        "direction_boundary": 16.0,
        "core_momentum": 0.200625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.152341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38809
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "direction_boundary": 15.2,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368904
      },
      {
        "date": "2025-07-11",
        "close": 21.91,
        "direction_boundary": 15.75,
        "core_momentum": 0.391111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368828
      },
      {
        "date": "2025-07-18",
        "close": 22.110001,
        "direction_boundary": 14.62,
        "core_momentum": 0.512312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "direction_boundary": 14.54,
        "core_momentum": 0.524072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359969
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "direction_boundary": 15.96,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359083
      },
      {
        "date": "2025-08-08",
        "close": 23.790001,
        "direction_boundary": 15.43,
        "core_momentum": 0.541802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364375
      },
      {
        "date": "2025-08-15",
        "close": 23.49,
        "direction_boundary": 15.5,
        "core_momentum": 0.515484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2025-08-22",
        "close": 30.719999,
        "direction_boundary": 14.49,
        "core_momentum": 1.120083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506627
      },
      {
        "date": "2025-08-29",
        "close": 31.969999,
        "direction_boundary": 15.75,
        "core_momentum": 1.029841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498633
      },
      {
        "date": "2025-09-05",
        "close": 31.83,
        "direction_boundary": 15.25,
        "core_momentum": 1.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499824
      },
      {
        "date": "2025-09-12",
        "close": 37.830002,
        "direction_boundary": 14.4,
        "core_momentum": 1.627083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540201
      },
      {
        "date": "2025-09-19",
        "close": 40.650002,
        "direction_boundary": 14.27,
        "core_momentum": 1.848634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541676
      },
      {
        "date": "2025-09-26",
        "close": 37.779999,
        "direction_boundary": 15.68,
        "core_momentum": 1.409439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540386
      },
      {
        "date": "2025-10-03",
        "close": 39.68,
        "direction_boundary": 17.540001,
        "core_momentum": 1.262258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538873
      },
      {
        "date": "2025-10-10",
        "close": 37.75,
        "direction_boundary": 16.6,
        "core_momentum": 1.274096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2025-10-17",
        "close": 34.16,
        "direction_boundary": 18.190001,
        "core_momentum": 0.877955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545747
      },
      {
        "date": "2025-10-24",
        "close": 35.349998,
        "direction_boundary": 18.52,
        "core_momentum": 0.908747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545763
      },
      {
        "date": "2025-10-31",
        "close": 34.630001,
        "direction_boundary": 16.719999,
        "core_momentum": 1.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2025-11-07",
        "close": 32.32,
        "direction_boundary": 18.43,
        "core_momentum": 0.753663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566026
      },
      {
        "date": "2025-11-14",
        "close": 32.459999,
        "direction_boundary": 17.92,
        "core_momentum": 0.811384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566448
      },
      {
        "date": "2025-11-21",
        "close": 28.84,
        "direction_boundary": 17.41,
        "core_momentum": 0.656519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599826
      },
      {
        "date": "2025-11-28",
        "close": 30.440001,
        "direction_boundary": 18.24,
        "core_momentum": 0.66886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596906
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 18.35,
        "core_momentum": 0.629428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596429
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.513089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600235
      },
      {
        "date": "2025-12-19",
        "close": 32.25,
        "direction_boundary": 18.92,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603962
      },
      {
        "date": "2025-12-26",
        "close": 35.290001,
        "direction_boundary": 17.530001,
        "core_momentum": 1.01312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611567
      },
      {
        "date": "2026-01-02",
        "close": 36.41,
        "direction_boundary": 15.07,
        "core_momentum": 1.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585453
      },
      {
        "date": "2026-01-09",
        "close": 37.830002,
        "direction_boundary": 14.67,
        "core_momentum": 1.578732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582363
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "direction_boundary": 15.54,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582929
      },
      {
        "date": "2026-01-23",
        "close": 43.389999,
        "direction_boundary": 16.360001,
        "core_momentum": 1.6522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604343
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "direction_boundary": 16.23,
        "core_momentum": 1.378312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635521
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "direction_boundary": 17.0,
        "core_momentum": 1.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632016
      },
      {
        "date": "2026-02-13",
        "close": 42.189999,
        "direction_boundary": 16.9,
        "core_momentum": 1.49645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633043
      },
      {
        "date": "2026-02-27",
        "close": 46.98,
        "direction_boundary": 17.9,
        "core_momentum": 1.624581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540702
      },
      {
        "date": "2026-03-06",
        "close": 42.23,
        "direction_boundary": 17.139999,
        "core_momentum": 1.463827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565529
      },
      {
        "date": "2026-03-13",
        "close": 40.490002,
        "direction_boundary": 17.77,
        "core_momentum": 1.278559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569939
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "direction_boundary": 17.790001,
        "core_momentum": 0.949972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562908
      },
      {
        "date": "2026-03-27",
        "close": 35.490002,
        "direction_boundary": 17.790001,
        "core_momentum": 0.994941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55383
      },
      {
        "date": "2026-04-03",
        "close": 34.27,
        "direction_boundary": 16.48,
        "core_momentum": 1.07949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546936
      },
      {
        "date": "2026-04-10",
        "close": 37.790001,
        "direction_boundary": 16.48,
        "core_momentum": 1.293083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560349
      },
      {
        "date": "2026-04-17",
        "close": 43.450001,
        "direction_boundary": 14.75,
        "core_momentum": 1.945763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58876
      },
      {
        "date": "2026-04-24",
        "close": 47.07,
        "direction_boundary": 15.15,
        "core_momentum": 2.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577139
      },
      {
        "date": "2026-05-01",
        "close": 47.889999,
        "direction_boundary": 15.64,
        "core_momentum": 2.06202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57633
      },
      {
        "date": "2026-05-08",
        "close": 52.73,
        "direction_boundary": 16.459999,
        "core_momentum": 2.203524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585952
      },
      {
        "date": "2026-05-15",
        "close": 57.709999,
        "direction_boundary": 16.790001,
        "core_momentum": 2.437165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581242
      },
      {
        "date": "2026-05-22",
        "close": 57.32,
        "direction_boundary": 16.98,
        "core_momentum": 2.375736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582132
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "direction_boundary": 17.6,
        "core_momentum": 1.813636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596738
      },
      {
        "date": "2026-06-05",
        "close": 47.990002,
        "direction_boundary": 18.940001,
        "core_momentum": 1.533791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598979
      },
      {
        "date": "2026-06-12",
        "close": 42.139999,
        "direction_boundary": 20.02,
        "core_momentum": 1.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63152
      },
      {
        "date": "2026-06-19",
        "close": 44.41,
        "direction_boundary": 20.469999,
        "core_momentum": 1.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629974
      },
      {
        "date": "2026-06-26",
        "close": 37.34,
        "direction_boundary": 19.209999,
        "core_momentum": 0.943779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667451
      },
      {
        "date": "2026-07-03",
        "close": 38.970001,
        "direction_boundary": 19.440001,
        "core_momentum": 1.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658641
      },
      {
        "date": "2026-07-10",
        "close": 37.459999,
        "direction_boundary": 22.5,
        "core_momentum": 0.664889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660056
      },
      {
        "date": "2026-07-17",
        "close": 29.26,
        "direction_boundary": 21.91,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741486
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "direction_boundary": 22.110001,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745345
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "direction_boundary": 22.16,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715524
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "direction_boundary": 22.23,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728456
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.637867,
        "volume": 4058631
      },
      {
        "date": "2023-08-04",
        "close": 20.071764,
        "volume": 3376191
      },
      {
        "date": "2023-08-11",
        "close": 19.485802,
        "volume": 3260831
      },
      {
        "date": "2023-08-18",
        "close": 19.316963,
        "volume": 3362945
      },
      {
        "date": "2023-08-25",
        "close": 18.125172,
        "volume": 5118496
      },
      {
        "date": "2023-09-01",
        "close": 19.446074,
        "volume": 5668204
      },
      {
        "date": "2023-09-08",
        "close": 19.575184,
        "volume": 3845260
      },
      {
        "date": "2023-09-15",
        "close": 18.969358,
        "volume": 5027271
      },
      {
        "date": "2023-09-22",
        "close": 19.436142,
        "volume": 3986551
      },
      {
        "date": "2023-09-29",
        "close": 19.396418,
        "volume": 2794431
      },
      {
        "date": "2023-10-13",
        "close": 19.356689,
        "volume": 4985126
      },
      {
        "date": "2023-10-20",
        "close": 18.532366,
        "volume": 4061479
      },
      {
        "date": "2023-10-27",
        "close": 19.068674,
        "volume": 4452511
      },
      {
        "date": "2023-11-03",
        "close": 19.892998,
        "volume": 5380558
      },
      {
        "date": "2023-11-10",
        "close": 19.883064,
        "volume": 4516676
      },
      {
        "date": "2023-11-17",
        "close": 20.339918,
        "volume": 5110990
      },
      {
        "date": "2023-11-24",
        "close": 20.022106,
        "volume": 3772820
      },
      {
        "date": "2023-12-01",
        "close": 20.17108,
        "volume": 5657397
      },
      {
        "date": "2023-12-08",
        "close": 19.624844,
        "volume": 6855863
      },
      {
        "date": "2023-12-15",
        "close": 19.436142,
        "volume": 6277499
      },
      {
        "date": "2023-12-22",
        "close": 19.932722,
        "volume": 6974877
      },
      {
        "date": "2023-12-29",
        "close": 20.598139,
        "volume": 6681473
      },
      {
        "date": "2024-01-05",
        "close": 20.280329,
        "volume": 4349762
      },
      {
        "date": "2024-01-12",
        "close": 20.568344,
        "volume": 6214381
      },
      {
        "date": "2024-01-19",
        "close": 19.843338,
        "volume": 6797026
      },
      {
        "date": "2024-01-26",
        "close": 18.025854,
        "volume": 9860855
      },
      {
        "date": "2024-02-02",
        "close": 14.102873,
        "volume": 10104878
      },
      {
        "date": "2024-02-09",
        "close": 11.768948,
        "volume": 11902370
      },
      {
        "date": "2024-02-23",
        "close": 13.824788,
        "volume": 11380994
      },
      {
        "date": "2024-03-01",
        "close": 14.241916,
        "volume": 15228900
      },
      {
        "date": "2024-03-08",
        "close": 13.953899,
        "volume": 7937005
      },
      {
        "date": "2024-03-15",
        "close": 14.69877,
        "volume": 8962331
      },
      {
        "date": "2024-03-22",
        "close": 14.986786,
        "volume": 7929721
      },
      {
        "date": "2024-03-29",
        "close": 16.198441,
        "volume": 17327072
      },
      {
        "date": "2024-04-05",
        "close": 15.870697,
        "volume": 19805708
      },
      {
        "date": "2024-04-12",
        "close": 14.867606,
        "volume": 14164563
      },
      {
        "date": "2024-04-19",
        "close": 13.238824,
        "volume": 10941390
      },
      {
        "date": "2024-04-26",
        "close": 14.212121,
        "volume": 8381663
      },
      {
        "date": "2024-05-03",
        "close": 14.877538,
        "volume": 3489935
      },
      {
        "date": "2024-05-10",
        "close": 15.056307,
        "volume": 6496117
      },
      {
        "date": "2024-05-17",
        "close": 15.32446,
        "volume": 6059675
      },
      {
        "date": "2024-05-24",
        "close": 14.986786,
        "volume": 5018726
      },
      {
        "date": "2024-05-31",
        "close": 15.145691,
        "volume": 9951860
      },
      {
        "date": "2024-06-07",
        "close": 13.427525,
        "volume": 8846066
      },
      {
        "date": "2024-06-14",
        "close": 14.361094,
        "volume": 5229549
      },
      {
        "date": "2024-06-21",
        "close": 16.0,
        "volume": 24639558
      },
      {
        "date": "2024-06-28",
        "close": 16.870001,
        "volume": 30582115
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "volume": 23115483
      },
      {
        "date": "2024-07-12",
        "close": 15.75,
        "volume": 10639018
      },
      {
        "date": "2024-07-19",
        "close": 14.62,
        "volume": 8289176
      },
      {
        "date": "2024-07-26",
        "close": 14.54,
        "volume": 5707251
      },
      {
        "date": "2024-08-02",
        "close": 15.96,
        "volume": 10409713
      },
      {
        "date": "2024-08-09",
        "close": 15.43,
        "volume": 8234302
      },
      {
        "date": "2024-08-16",
        "close": 15.5,
        "volume": 7468303
      },
      {
        "date": "2024-08-23",
        "close": 14.49,
        "volume": 6473022
      },
      {
        "date": "2024-08-30",
        "close": 15.75,
        "volume": 8209185
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "volume": 6232289
      },
      {
        "date": "2024-09-13",
        "close": 14.4,
        "volume": 4582159
      },
      {
        "date": "2024-09-20",
        "close": 14.27,
        "volume": 2409180
      },
      {
        "date": "2024-09-27",
        "close": 15.68,
        "volume": 7730994
      },
      {
        "date": "2024-10-04",
        "close": 17.540001,
        "volume": 4632240
      },
      {
        "date": "2024-10-11",
        "close": 16.6,
        "volume": 15247276
      },
      {
        "date": "2024-10-18",
        "close": 18.190001,
        "volume": 10591687
      },
      {
        "date": "2024-10-25",
        "close": 18.52,
        "volume": 10319366
      },
      {
        "date": "2024-11-01",
        "close": 16.719999,
        "volume": 11651027
      },
      {
        "date": "2024-11-08",
        "close": 18.43,
        "volume": 11001970
      },
      {
        "date": "2024-11-15",
        "close": 17.92,
        "volume": 16277205
      },
      {
        "date": "2024-11-22",
        "close": 17.41,
        "volume": 9133362
      },
      {
        "date": "2024-11-29",
        "close": 18.24,
        "volume": 7911376
      },
      {
        "date": "2024-12-06",
        "close": 18.35,
        "volume": 16435501
      },
      {
        "date": "2024-12-13",
        "close": 19.1,
        "volume": 11053991
      },
      {
        "date": "2024-12-20",
        "close": 18.92,
        "volume": 14667634
      },
      {
        "date": "2024-12-27",
        "close": 17.530001,
        "volume": 10408304
      },
      {
        "date": "2025-01-03",
        "close": 15.07,
        "volume": 8368276
      },
      {
        "date": "2025-01-10",
        "close": 14.67,
        "volume": 7282560
      },
      {
        "date": "2025-01-17",
        "close": 15.54,
        "volume": 6114270
      },
      {
        "date": "2025-01-24",
        "close": 16.360001,
        "volume": 7068321
      },
      {
        "date": "2025-01-31",
        "close": 16.23,
        "volume": 1351586
      },
      {
        "date": "2025-02-07",
        "close": 17.0,
        "volume": 6401501
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 5090741
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "volume": 8139785
      },
      {
        "date": "2025-02-28",
        "close": 17.139999,
        "volume": 10584672
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "volume": 7033700
      },
      {
        "date": "2025-03-14",
        "close": 17.790001,
        "volume": 7256687
      },
      {
        "date": "2025-03-21",
        "close": 17.790001,
        "volume": 8172312
      },
      {
        "date": "2025-03-28",
        "close": 16.48,
        "volume": 11735290
      },
      {
        "date": "2025-04-04",
        "close": 16.48,
        "volume": 5163780
      },
      {
        "date": "2025-04-11",
        "close": 14.75,
        "volume": 11401174
      },
      {
        "date": "2025-04-18",
        "close": 15.15,
        "volume": 8060101
      },
      {
        "date": "2025-04-25",
        "close": 15.64,
        "volume": 6372338
      },
      {
        "date": "2025-05-02",
        "close": 16.459999,
        "volume": 5663574
      },
      {
        "date": "2025-05-09",
        "close": 16.790001,
        "volume": 9351776
      },
      {
        "date": "2025-05-16",
        "close": 16.98,
        "volume": 6534174
      },
      {
        "date": "2025-05-23",
        "close": 17.6,
        "volume": 9489163
      },
      {
        "date": "2025-05-30",
        "close": 18.940001,
        "volume": 28178832
      },
      {
        "date": "2025-06-06",
        "close": 20.02,
        "volume": 18520807
      },
      {
        "date": "2025-06-13",
        "close": 20.469999,
        "volume": 20805001
      },
      {
        "date": "2025-06-20",
        "close": 19.209999,
        "volume": 18318062
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "volume": 17713530
      },
      {
        "date": "2025-07-04",
        "close": 22.5,
        "volume": 43091265
      },
      {
        "date": "2025-07-11",
        "close": 21.91,
        "volume": 32196335
      },
      {
        "date": "2025-07-18",
        "close": 22.110001,
        "volume": 16506116
      },
      {
        "date": "2025-07-25",
        "close": 22.16,
        "volume": 14462024
      },
      {
        "date": "2025-08-01",
        "close": 22.23,
        "volume": 13091948
      },
      {
        "date": "2025-08-08",
        "close": 23.790001,
        "volume": 15318531
      },
      {
        "date": "2025-08-15",
        "close": 23.49,
        "volume": 12197514
      },
      {
        "date": "2025-08-22",
        "close": 30.719999,
        "volume": 43822849
      },
      {
        "date": "2025-08-29",
        "close": 31.969999,
        "volume": 46992069
      },
      {
        "date": "2025-09-05",
        "close": 31.83,
        "volume": 60495206
      },
      {
        "date": "2025-09-12",
        "close": 37.830002,
        "volume": 59788780
      },
      {
        "date": "2025-09-19",
        "close": 40.650002,
        "volume": 59380730
      },
      {
        "date": "2025-09-26",
        "close": 37.779999,
        "volume": 31980376
      },
      {
        "date": "2025-10-03",
        "close": 39.68,
        "volume": 12592464
      },
      {
        "date": "2025-10-10",
        "close": 37.75,
        "volume": 10283625
      },
      {
        "date": "2025-10-17",
        "close": 34.16,
        "volume": 24054225
      },
      {
        "date": "2025-10-24",
        "close": 35.349998,
        "volume": 21790104
      },
      {
        "date": "2025-10-31",
        "close": 34.630001,
        "volume": 18498117
      },
      {
        "date": "2025-11-07",
        "close": 32.32,
        "volume": 14250182
      },
      {
        "date": "2025-11-14",
        "close": 32.459999,
        "volume": 11744697
      },
      {
        "date": "2025-11-21",
        "close": 28.84,
        "volume": 11729227
      },
      {
        "date": "2025-11-28",
        "close": 30.440001,
        "volume": 9232738
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 9414587
      },
      {
        "date": "2025-12-12",
        "close": 28.9,
        "volume": 10605013
      },
      {
        "date": "2025-12-19",
        "close": 32.25,
        "volume": 21639461
      },
      {
        "date": "2025-12-26",
        "close": 35.290001,
        "volume": 44576646
      },
      {
        "date": "2026-01-02",
        "close": 36.41,
        "volume": 20854422
      },
      {
        "date": "2026-01-09",
        "close": 37.830002,
        "volume": 42926679
      },
      {
        "date": "2026-01-16",
        "close": 37.799999,
        "volume": 52084586
      },
      {
        "date": "2026-01-23",
        "close": 43.389999,
        "volume": 51802783
      },
      {
        "date": "2026-01-30",
        "close": 38.599998,
        "volume": 30920837
      },
      {
        "date": "2026-02-06",
        "close": 39.599998,
        "volume": 31008573
      },
      {
        "date": "2026-02-13",
        "close": 42.189999,
        "volume": 39716176
      },
      {
        "date": "2026-02-27",
        "close": 46.98,
        "volume": 37251567
      },
      {
        "date": "2026-03-06",
        "close": 42.23,
        "volume": 35204085
      },
      {
        "date": "2026-03-13",
        "close": 40.490002,
        "volume": 19498526
      },
      {
        "date": "2026-03-20",
        "close": 34.689999,
        "volume": 16498562
      },
      {
        "date": "2026-03-27",
        "close": 35.490002,
        "volume": 19473757
      },
      {
        "date": "2026-04-03",
        "close": 34.27,
        "volume": 12799730
      },
      {
        "date": "2026-04-10",
        "close": 37.790001,
        "volume": 13078086
      },
      {
        "date": "2026-04-17",
        "close": 43.450001,
        "volume": 26845346
      },
      {
        "date": "2026-04-24",
        "close": 47.07,
        "volume": 35531284
      },
      {
        "date": "2026-05-01",
        "close": 47.889999,
        "volume": 35995602
      },
      {
        "date": "2026-05-08",
        "close": 52.73,
        "volume": 24903404
      },
      {
        "date": "2026-05-15",
        "close": 57.709999,
        "volume": 63217407
      },
      {
        "date": "2026-05-22",
        "close": 57.32,
        "volume": 50192355
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "volume": 46580896
      },
      {
        "date": "2026-06-05",
        "close": 47.990002,
        "volume": 4458878
      },
      {
        "date": "2026-06-12",
        "close": 42.139999,
        "volume": 4491322
      },
      {
        "date": "2026-06-19",
        "close": 44.41,
        "volume": 16745624
      },
      {
        "date": "2026-06-26",
        "close": 37.34,
        "volume": 5198064
      },
      {
        "date": "2026-07-03",
        "close": 38.970001,
        "volume": 5372107
      },
      {
        "date": "2026-07-10",
        "close": 37.459999,
        "volume": 34312134
      },
      {
        "date": "2026-07-17",
        "close": 29.26,
        "volume": 25704787
      },
      {
        "date": "2026-07-24",
        "close": 27.4,
        "volume": 29804246
      },
      {
        "date": "2026-07-31",
        "close": 25.790001,
        "volume": 23014106
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "volume": 25001206
      }
    ],
    "sharemaestro_context": {
      "trend": 40.900667,
      "fair_value": 24.085272,
      "market_activity": -42.288354,
      "market_dynamics": -1.123824,
      "relative_strength": -23.941618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.05,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038411,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.054688,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068859,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.219792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.228221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.123169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.033812
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.154696
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.042708
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.202062
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.030588
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928713
      }
    ]
  }
}