{
  "ticker": {
    "uuid": "d50169d8-8448-41d0-8dc2-3a031c41cffc",
    "symbol": "RCF",
    "name": "Rashtriya Chemicals and Fertilizers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.294937,
    "boundary_margin": -0.120413,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305656,
    "volatility_stability": 0.7599,
    "risk_context": 0.3272,
    "current_regime": {
      "move": -0.036807,
      "interruption": 0.096445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.912605,
        "direction_boundary": 84.633987,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265076
      },
      {
        "date": "2023-08-25",
        "close": 117.319145,
        "direction_boundary": 97.220352,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2023-09-01",
        "close": 116.221809,
        "direction_boundary": 91.806366,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2023-09-08",
        "close": 120.515717,
        "direction_boundary": 94.30513,
        "core_momentum": 0.277934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2798
      },
      {
        "date": "2023-09-15",
        "close": 124.427933,
        "direction_boundary": 96.109787,
        "core_momentum": 0.294644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273994
      },
      {
        "date": "2023-09-22",
        "close": 120.658844,
        "direction_boundary": 92.500465,
        "core_momentum": 0.304413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271739
      },
      {
        "date": "2023-09-29",
        "close": 120.658844,
        "direction_boundary": 86.993935,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271819
      },
      {
        "date": "2023-10-06",
        "close": 118.368767,
        "direction_boundary": 91.528725,
        "core_momentum": 0.293242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271725
      },
      {
        "date": "2023-10-13",
        "close": 124.332527,
        "direction_boundary": 86.207291,
        "core_momentum": 0.442251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2023-10-20",
        "close": 131.345917,
        "direction_boundary": 91.898918,
        "core_momentum": 0.429243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2023-10-27",
        "close": 119.17984,
        "direction_boundary": 95.508224,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292945
      },
      {
        "date": "2023-11-03",
        "close": 122.376411,
        "direction_boundary": 93.981216,
        "core_momentum": 0.302137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2023-11-10",
        "close": 121.803894,
        "direction_boundary": 93.934944,
        "core_momentum": 0.296684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2023-11-17",
        "close": 119.227547,
        "direction_boundary": 90.649521,
        "core_momentum": 0.315258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2023-11-24",
        "close": 117.939369,
        "direction_boundary": 110.593353,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288209
      },
      {
        "date": "2023-12-01",
        "close": 125.048187,
        "direction_boundary": 114.387764,
        "core_momentum": 0.093195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2023-12-08",
        "close": 144.466187,
        "direction_boundary": 120.958588,
        "core_momentum": 0.194344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349751
      },
      {
        "date": "2023-12-15",
        "close": 153.565109,
        "direction_boundary": 132.013855,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2023-12-22",
        "close": 148.436523,
        "direction_boundary": 102.195038,
        "core_momentum": 0.452483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2023-12-29",
        "close": 155.811951,
        "direction_boundary": 128.387909,
        "core_momentum": 0.213603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2024-01-05",
        "close": 164.0177,
        "direction_boundary": 124.761902,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360708
      },
      {
        "date": "2024-01-12",
        "close": 164.896912,
        "direction_boundary": 118.75045,
        "core_momentum": 0.3886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2024-01-19",
        "close": 173.200363,
        "direction_boundary": 117.796249,
        "core_momentum": 0.470339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35882
      },
      {
        "date": "2024-01-26",
        "close": 177.987061,
        "direction_boundary": 108.301933,
        "core_momentum": 0.643434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2024-02-02",
        "close": 170.172043,
        "direction_boundary": 107.586281,
        "core_momentum": 0.581726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366481
      },
      {
        "date": "2024-02-09",
        "close": 157.912216,
        "direction_boundary": 105.439323,
        "core_momentum": 0.49766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387794
      },
      {
        "date": "2024-02-16",
        "close": 145.603561,
        "direction_boundary": 106.05957,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404399
      },
      {
        "date": "2024-02-23",
        "close": 145.79895,
        "direction_boundary": 95.849594,
        "core_momentum": 0.521122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373111
      },
      {
        "date": "2024-03-01",
        "close": 139.449249,
        "direction_boundary": 96.994637,
        "core_momentum": 0.437701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379579
      },
      {
        "date": "2024-03-08",
        "close": 137.397797,
        "direction_boundary": 97.901123,
        "core_momentum": 0.403434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378311
      },
      {
        "date": "2024-03-15",
        "close": 126.310249,
        "direction_boundary": 94.370583,
        "core_momentum": 0.338449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395653
      },
      {
        "date": "2024-03-22",
        "close": 127.482513,
        "direction_boundary": 90.887749,
        "core_momentum": 0.402637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393197
      },
      {
        "date": "2024-03-29",
        "close": 125.284523,
        "direction_boundary": 90.98317,
        "core_momentum": 0.377008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394123
      },
      {
        "date": "2024-04-05",
        "close": 142.379883,
        "direction_boundary": 94.609131,
        "core_momentum": 0.504928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429891
      },
      {
        "date": "2024-04-12",
        "close": 141.500702,
        "direction_boundary": 102.481308,
        "core_momentum": 0.380746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425896
      },
      {
        "date": "2024-04-19",
        "close": 135.248672,
        "direction_boundary": 98.950752,
        "core_momentum": 0.366828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425053
      },
      {
        "date": "2024-04-26",
        "close": 148.485382,
        "direction_boundary": 104.008026,
        "core_momentum": 0.427634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418997
      },
      {
        "date": "2024-05-03",
        "close": 147.508499,
        "direction_boundary": 104.866814,
        "core_momentum": 0.406627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418663
      },
      {
        "date": "2024-05-10",
        "close": 137.202423,
        "direction_boundary": 101.95649,
        "core_momentum": 0.345696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432805
      },
      {
        "date": "2024-05-17",
        "close": 144.968597,
        "direction_boundary": 99.237015,
        "core_momentum": 0.460832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436601
      },
      {
        "date": "2024-05-24",
        "close": 153.613968,
        "direction_boundary": 97.328606,
        "core_momentum": 0.578302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441205
      },
      {
        "date": "2024-05-31",
        "close": 150.536819,
        "direction_boundary": 98.282814,
        "core_momentum": 0.53167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437441
      },
      {
        "date": "2024-06-07",
        "close": 150.878723,
        "direction_boundary": 101.813362,
        "core_momentum": 0.481915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2024-06-14",
        "close": 163.861435,
        "direction_boundary": 104.246574,
        "core_momentum": 0.571864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2024-06-21",
        "close": 202.985352,
        "direction_boundary": 103.530922,
        "core_momentum": 0.960625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490258
      },
      {
        "date": "2024-06-28",
        "close": 188.722946,
        "direction_boundary": 104.05574,
        "core_momentum": 0.813672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2024-07-05",
        "close": 199.22438,
        "direction_boundary": 111.021408,
        "core_momentum": 0.794468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501485
      },
      {
        "date": "2024-07-12",
        "close": 223.079727,
        "direction_boundary": 108.635902,
        "core_momentum": 1.053462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522394
      },
      {
        "date": "2024-07-19",
        "close": 209.08107,
        "direction_boundary": 108.254227,
        "core_momentum": 0.931389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529875
      },
      {
        "date": "2024-07-26",
        "close": 208.534027,
        "direction_boundary": 109.399261,
        "core_momentum": 0.906174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529237
      },
      {
        "date": "2024-08-02",
        "close": 206.941696,
        "direction_boundary": 107.586281,
        "core_momentum": 0.923495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524559
      },
      {
        "date": "2024-08-09",
        "close": 198.599167,
        "direction_boundary": 107.681694,
        "core_momentum": 0.844317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516012
      },
      {
        "date": "2024-08-16",
        "close": 187.736282,
        "direction_boundary": 103.912605,
        "core_momentum": 0.806675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508429
      },
      {
        "date": "2024-08-23",
        "close": 195.228958,
        "direction_boundary": 117.319145,
        "core_momentum": 0.664084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509874
      },
      {
        "date": "2024-08-30",
        "close": 196.586823,
        "direction_boundary": 116.221809,
        "core_momentum": 0.69148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503575
      },
      {
        "date": "2024-09-06",
        "close": 187.345551,
        "direction_boundary": 120.515717,
        "core_momentum": 0.554532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509372
      },
      {
        "date": "2024-09-13",
        "close": 185.294083,
        "direction_boundary": 124.427933,
        "core_momentum": 0.489168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491573
      },
      {
        "date": "2024-09-20",
        "close": 180.663712,
        "direction_boundary": 120.658844,
        "core_momentum": 0.49731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494671
      },
      {
        "date": "2024-09-27",
        "close": 179.857254,
        "direction_boundary": 120.658844,
        "core_momentum": 0.490626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493385
      },
      {
        "date": "2024-10-04",
        "close": 171.576447,
        "direction_boundary": 118.368767,
        "core_momentum": 0.449508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47173
      },
      {
        "date": "2024-10-11",
        "close": 176.847855,
        "direction_boundary": 124.332527,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472372
      },
      {
        "date": "2024-10-18",
        "close": 169.648819,
        "direction_boundary": 131.345917,
        "core_momentum": 0.291619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471572
      },
      {
        "date": "2024-10-25",
        "close": 146.360229,
        "direction_boundary": 119.17984,
        "core_momentum": 0.228062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502479
      },
      {
        "date": "2024-11-01",
        "close": 159.764938,
        "direction_boundary": 122.376411,
        "core_momentum": 0.305521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516994
      },
      {
        "date": "2024-11-08",
        "close": 161.908905,
        "direction_boundary": 121.803894,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505497
      },
      {
        "date": "2024-11-15",
        "close": 153.362549,
        "direction_boundary": 119.227547,
        "core_momentum": 0.286301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50716
      },
      {
        "date": "2024-11-22",
        "close": 150.707169,
        "direction_boundary": 117.939369,
        "core_momentum": 0.277836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501324
      },
      {
        "date": "2024-11-29",
        "close": 176.080719,
        "direction_boundary": 125.048187,
        "core_momentum": 0.408103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545042
      },
      {
        "date": "2024-12-06",
        "close": 177.555939,
        "direction_boundary": 144.466187,
        "core_momentum": 0.229048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545023
      },
      {
        "date": "2024-12-13",
        "close": 172.74675,
        "direction_boundary": 153.565109,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535496
      },
      {
        "date": "2024-12-20",
        "close": 167.258987,
        "direction_boundary": 148.436523,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441002
      },
      {
        "date": "2024-12-27",
        "close": 165.478897,
        "direction_boundary": 155.811951,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430872
      },
      {
        "date": "2025-01-03",
        "close": 177.644455,
        "direction_boundary": 164.0177,
        "core_momentum": 0.083081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436083
      },
      {
        "date": "2025-01-10",
        "close": 165.311722,
        "direction_boundary": 164.896912,
        "core_momentum": 0.002516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411148
      },
      {
        "date": "2025-01-17",
        "close": 166.914764,
        "direction_boundary": 173.200363,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404766
      },
      {
        "date": "2025-01-24",
        "close": 163.41362,
        "direction_boundary": 177.987061,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405031
      },
      {
        "date": "2025-01-31",
        "close": 160.492706,
        "direction_boundary": 170.172043,
        "core_momentum": -0.05688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405199
      },
      {
        "date": "2025-02-07",
        "close": 153.795273,
        "direction_boundary": 157.912216,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405433
      },
      {
        "date": "2025-02-14",
        "close": 132.581787,
        "direction_boundary": 145.603561,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444778
      },
      {
        "date": "2025-02-21",
        "close": 128.421707,
        "direction_boundary": 145.79895,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2025-02-28",
        "close": 115.085823,
        "direction_boundary": 139.449249,
        "core_momentum": -0.174712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456068
      },
      {
        "date": "2025-03-07",
        "close": 122.884758,
        "direction_boundary": 137.397797,
        "core_momentum": -0.105628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469395
      },
      {
        "date": "2025-03-14",
        "close": 114.023682,
        "direction_boundary": 126.310249,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476274
      },
      {
        "date": "2025-03-21",
        "close": 125.195915,
        "direction_boundary": 127.482513,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500818
      },
      {
        "date": "2025-03-28",
        "close": 123.445328,
        "direction_boundary": 125.284523,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500625
      },
      {
        "date": "2025-04-04",
        "close": 121.291534,
        "direction_boundary": 142.379883,
        "core_momentum": -0.148113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      },
      {
        "date": "2025-04-11",
        "close": 122.835587,
        "direction_boundary": 141.500702,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495954
      },
      {
        "date": "2025-04-18",
        "close": 136.653351,
        "direction_boundary": 135.248672,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521404
      },
      {
        "date": "2025-04-25",
        "close": 133.693115,
        "direction_boundary": 148.485382,
        "core_momentum": -0.099621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481853
      },
      {
        "date": "2025-05-02",
        "close": 135.227325,
        "direction_boundary": 147.508499,
        "core_momentum": -0.083257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464301
      },
      {
        "date": "2025-05-09",
        "close": 131.362289,
        "direction_boundary": 137.202423,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-05-16",
        "close": 148.130463,
        "direction_boundary": 144.968597,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491864
      },
      {
        "date": "2025-05-23",
        "close": 149.399139,
        "direction_boundary": 153.613968,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49148
      },
      {
        "date": "2025-05-30",
        "close": 147.087982,
        "direction_boundary": 150.536819,
        "core_momentum": -0.02291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437184
      },
      {
        "date": "2025-06-06",
        "close": 160.256668,
        "direction_boundary": 150.878723,
        "core_momentum": 0.062156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455386
      },
      {
        "date": "2025-06-13",
        "close": 154.778748,
        "direction_boundary": 163.861435,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456255
      },
      {
        "date": "2025-06-20",
        "close": 150.431793,
        "direction_boundary": 202.985352,
        "core_momentum": -0.258903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455818
      },
      {
        "date": "2025-06-27",
        "close": 155.299973,
        "direction_boundary": 188.722946,
        "core_momentum": -0.177101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458394
      },
      {
        "date": "2025-07-04",
        "close": 153.637924,
        "direction_boundary": 199.22438,
        "core_momentum": -0.22882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446071
      },
      {
        "date": "2025-07-11",
        "close": 149.467987,
        "direction_boundary": 223.079727,
        "core_momentum": -0.32998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437013
      },
      {
        "date": "2025-07-18",
        "close": 151.543121,
        "direction_boundary": 209.08107,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437307
      },
      {
        "date": "2025-07-25",
        "close": 150.431793,
        "direction_boundary": 208.534027,
        "core_momentum": -0.278622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436621
      },
      {
        "date": "2025-08-01",
        "close": 145.563614,
        "direction_boundary": 206.941696,
        "core_momentum": -0.296596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438116
      },
      {
        "date": "2025-08-08",
        "close": 144.294937,
        "direction_boundary": 198.599167,
        "core_momentum": -0.273436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434609
      },
      {
        "date": "2025-08-15",
        "close": 142.741058,
        "direction_boundary": 187.736282,
        "core_momentum": -0.239672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380729
      },
      {
        "date": "2025-08-22",
        "close": 156.273605,
        "direction_boundary": 195.228958,
        "core_momentum": -0.199537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395962
      },
      {
        "date": "2025-08-29",
        "close": 146.468399,
        "direction_boundary": 196.586823,
        "core_momentum": -0.254943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373674
      },
      {
        "date": "2025-09-05",
        "close": 154.798401,
        "direction_boundary": 187.345551,
        "core_momentum": -0.173728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370844
      },
      {
        "date": "2025-09-12",
        "close": 149.684341,
        "direction_boundary": 185.294083,
        "core_momentum": -0.19218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2025-09-19",
        "close": 151.4841,
        "direction_boundary": 180.663712,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335704
      },
      {
        "date": "2025-09-26",
        "close": 141.374023,
        "direction_boundary": 179.857254,
        "core_momentum": -0.213965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35103
      },
      {
        "date": "2025-10-03",
        "close": 146.655258,
        "direction_boundary": 171.576447,
        "core_momentum": -0.145248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352042
      },
      {
        "date": "2025-10-10",
        "close": 145.537415,
        "direction_boundary": 176.847855,
        "core_momentum": -0.177047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352551
      },
      {
        "date": "2025-10-17",
        "close": 147.919205,
        "direction_boundary": 169.648819,
        "core_momentum": -0.128086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322213
      },
      {
        "date": "2025-10-24",
        "close": 146.738235,
        "direction_boundary": 146.360229,
        "core_momentum": 0.002583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320634
      },
      {
        "date": "2025-10-31",
        "close": 148.147461,
        "direction_boundary": 159.764938,
        "core_momentum": -0.072716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320554
      },
      {
        "date": "2025-11-07",
        "close": 147.7108,
        "direction_boundary": 161.908905,
        "core_momentum": -0.087692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31729
      },
      {
        "date": "2025-11-14",
        "close": 149.129959,
        "direction_boundary": 153.362549,
        "core_momentum": -0.027599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27027
      },
      {
        "date": "2025-11-21",
        "close": 145.259537,
        "direction_boundary": 150.707169,
        "core_momentum": -0.036147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272445
      },
      {
        "date": "2025-11-28",
        "close": 140.277634,
        "direction_boundary": 176.080719,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275796
      },
      {
        "date": "2025-12-05",
        "close": 140.912781,
        "direction_boundary": 177.555939,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24556
      },
      {
        "date": "2025-12-12",
        "close": 137.141602,
        "direction_boundary": 172.74675,
        "core_momentum": -0.206112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2025-12-19",
        "close": 137.548492,
        "direction_boundary": 167.258987,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2025-12-26",
        "close": 140.813522,
        "direction_boundary": 165.478897,
        "core_momentum": -0.149055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239487
      },
      {
        "date": "2026-01-02",
        "close": 148.058151,
        "direction_boundary": 177.644455,
        "core_momentum": -0.166548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250577
      },
      {
        "date": "2026-01-09",
        "close": 136.436981,
        "direction_boundary": 165.311722,
        "core_momentum": -0.174668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272219
      },
      {
        "date": "2026-01-16",
        "close": 135.920944,
        "direction_boundary": 166.914764,
        "core_momentum": -0.185687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2026-01-23",
        "close": 127.257156,
        "direction_boundary": 163.41362,
        "core_momentum": -0.221257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284265
      },
      {
        "date": "2026-01-30",
        "close": 136.248428,
        "direction_boundary": 160.492706,
        "core_momentum": -0.151062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299634
      },
      {
        "date": "2026-02-06",
        "close": 131.971115,
        "direction_boundary": 153.795273,
        "core_momentum": -0.141904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3023
      },
      {
        "date": "2026-02-13",
        "close": 129.58934,
        "direction_boundary": 132.581787,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "direction_boundary": 128.421707,
        "core_momentum": 0.01229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270985
      },
      {
        "date": "2026-02-27",
        "close": 126.779999,
        "direction_boundary": 115.085823,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259416
      },
      {
        "date": "2026-03-06",
        "close": 114.120003,
        "direction_boundary": 122.884758,
        "core_momentum": -0.071325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278865
      },
      {
        "date": "2026-03-13",
        "close": 121.400002,
        "direction_boundary": 114.023682,
        "core_momentum": 0.064691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294843
      },
      {
        "date": "2026-03-20",
        "close": 116.610001,
        "direction_boundary": 125.195915,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2026-03-27",
        "close": 112.080002,
        "direction_boundary": 123.445328,
        "core_momentum": -0.092068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287598
      },
      {
        "date": "2026-04-03",
        "close": 114.93,
        "direction_boundary": 121.291534,
        "core_momentum": -0.052448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2026-04-10",
        "close": 128.199997,
        "direction_boundary": 122.835587,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328566
      },
      {
        "date": "2026-04-17",
        "close": 131.770004,
        "direction_boundary": 136.653351,
        "core_momentum": -0.035735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330374
      },
      {
        "date": "2026-04-24",
        "close": 128.100006,
        "direction_boundary": 133.693115,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331998
      },
      {
        "date": "2026-05-01",
        "close": 129.210007,
        "direction_boundary": 135.227325,
        "core_momentum": -0.044498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2026-05-08",
        "close": 130.580002,
        "direction_boundary": 131.362289,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2026-05-15",
        "close": 124.629997,
        "direction_boundary": 148.130463,
        "core_momentum": -0.158647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336902
      },
      {
        "date": "2026-05-22",
        "close": 130.779999,
        "direction_boundary": 149.399139,
        "core_momentum": -0.124627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344078
      },
      {
        "date": "2026-05-29",
        "close": 128.470001,
        "direction_boundary": 147.087982,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341822
      },
      {
        "date": "2026-06-05",
        "close": 126.32,
        "direction_boundary": 160.256668,
        "core_momentum": -0.211764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34212
      },
      {
        "date": "2026-06-12",
        "close": 127.349998,
        "direction_boundary": 154.778748,
        "core_momentum": -0.177213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340887
      },
      {
        "date": "2026-06-19",
        "close": 136.649994,
        "direction_boundary": 150.431793,
        "core_momentum": -0.091615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355726
      },
      {
        "date": "2026-06-26",
        "close": 132.619995,
        "direction_boundary": 155.299973,
        "core_momentum": -0.14604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356313
      },
      {
        "date": "2026-07-03",
        "close": 132.979996,
        "direction_boundary": 153.637924,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2026-07-10",
        "close": 131.399994,
        "direction_boundary": 149.467987,
        "core_momentum": -0.120882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330197
      },
      {
        "date": "2026-07-17",
        "close": 127.830002,
        "direction_boundary": 151.543121,
        "core_momentum": -0.156478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332171
      },
      {
        "date": "2026-07-24",
        "close": 124.220001,
        "direction_boundary": 150.431793,
        "core_momentum": -0.174244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "direction_boundary": 145.563614,
        "core_momentum": -0.124781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2026-08-07",
        "close": 126.919998,
        "direction_boundary": 144.294937,
        "core_momentum": -0.120413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.912605,
        "volume": 15702379
      },
      {
        "date": "2023-08-25",
        "close": 117.319145,
        "volume": 57897230
      },
      {
        "date": "2023-09-01",
        "close": 116.221809,
        "volume": 47116029
      },
      {
        "date": "2023-09-08",
        "close": 120.515717,
        "volume": 57862281
      },
      {
        "date": "2023-09-15",
        "close": 124.427933,
        "volume": 48307573
      },
      {
        "date": "2023-09-22",
        "close": 120.658844,
        "volume": 23263320
      },
      {
        "date": "2023-09-29",
        "close": 120.658844,
        "volume": 11709654
      },
      {
        "date": "2023-10-06",
        "close": 118.368767,
        "volume": 6269965
      },
      {
        "date": "2023-10-13",
        "close": 124.332527,
        "volume": 30271794
      },
      {
        "date": "2023-10-20",
        "close": 131.345917,
        "volume": 102268780
      },
      {
        "date": "2023-10-27",
        "close": 119.17984,
        "volume": 29054460
      },
      {
        "date": "2023-11-03",
        "close": 122.376411,
        "volume": 22731900
      },
      {
        "date": "2023-11-10",
        "close": 121.803894,
        "volume": 13226857
      },
      {
        "date": "2023-11-17",
        "close": 119.227547,
        "volume": 11714022
      },
      {
        "date": "2023-11-24",
        "close": 117.939369,
        "volume": 9755206
      },
      {
        "date": "2023-12-01",
        "close": 125.048187,
        "volume": 24403187
      },
      {
        "date": "2023-12-08",
        "close": 144.466187,
        "volume": 113935260
      },
      {
        "date": "2023-12-15",
        "close": 153.565109,
        "volume": 66045760
      },
      {
        "date": "2023-12-22",
        "close": 148.436523,
        "volume": 30096216
      },
      {
        "date": "2023-12-29",
        "close": 155.811951,
        "volume": 39862884
      },
      {
        "date": "2024-01-05",
        "close": 164.0177,
        "volume": 83922122
      },
      {
        "date": "2024-01-12",
        "close": 164.896912,
        "volume": 27145101
      },
      {
        "date": "2024-01-19",
        "close": 173.200363,
        "volume": 60453490
      },
      {
        "date": "2024-01-26",
        "close": 177.987061,
        "volume": 36558881
      },
      {
        "date": "2024-02-02",
        "close": 170.172043,
        "volume": 35461295
      },
      {
        "date": "2024-02-09",
        "close": 157.912216,
        "volume": 19877431
      },
      {
        "date": "2024-02-16",
        "close": 145.603561,
        "volume": 34382735
      },
      {
        "date": "2024-02-23",
        "close": 145.79895,
        "volume": 14172151
      },
      {
        "date": "2024-03-01",
        "close": 139.449249,
        "volume": 9767940
      },
      {
        "date": "2024-03-08",
        "close": 137.397797,
        "volume": 8013030
      },
      {
        "date": "2024-03-15",
        "close": 126.310249,
        "volume": 15994890
      },
      {
        "date": "2024-03-22",
        "close": 127.482513,
        "volume": 11326123
      },
      {
        "date": "2024-03-29",
        "close": 125.284523,
        "volume": 7752348
      },
      {
        "date": "2024-04-05",
        "close": 142.379883,
        "volume": 20259858
      },
      {
        "date": "2024-04-12",
        "close": 141.500702,
        "volume": 10692467
      },
      {
        "date": "2024-04-19",
        "close": 135.248672,
        "volume": 8353518
      },
      {
        "date": "2024-04-26",
        "close": 148.485382,
        "volume": 25988150
      },
      {
        "date": "2024-05-03",
        "close": 147.508499,
        "volume": 10673224
      },
      {
        "date": "2024-05-10",
        "close": 137.202423,
        "volume": 9142460
      },
      {
        "date": "2024-05-17",
        "close": 144.968597,
        "volume": 10671733
      },
      {
        "date": "2024-05-24",
        "close": 153.613968,
        "volume": 35214964
      },
      {
        "date": "2024-05-31",
        "close": 150.536819,
        "volume": 35333147
      },
      {
        "date": "2024-06-07",
        "close": 150.878723,
        "volume": 27052271
      },
      {
        "date": "2024-06-14",
        "close": 163.861435,
        "volume": 60833332
      },
      {
        "date": "2024-06-21",
        "close": 202.985352,
        "volume": 287201893
      },
      {
        "date": "2024-06-28",
        "close": 188.722946,
        "volume": 84559059
      },
      {
        "date": "2024-07-05",
        "close": 199.22438,
        "volume": 67105361
      },
      {
        "date": "2024-07-12",
        "close": 223.079727,
        "volume": 166734381
      },
      {
        "date": "2024-07-19",
        "close": 209.08107,
        "volume": 53272818
      },
      {
        "date": "2024-07-26",
        "close": 208.534027,
        "volume": 147735465
      },
      {
        "date": "2024-08-02",
        "close": 206.941696,
        "volume": 39809666
      },
      {
        "date": "2024-08-09",
        "close": 198.599167,
        "volume": 24026038
      },
      {
        "date": "2024-08-16",
        "close": 187.736282,
        "volume": 18901754
      },
      {
        "date": "2024-08-23",
        "close": 195.228958,
        "volume": 30359469
      },
      {
        "date": "2024-08-30",
        "close": 196.586823,
        "volume": 22237605
      },
      {
        "date": "2024-09-06",
        "close": 187.345551,
        "volume": 15250488
      },
      {
        "date": "2024-09-13",
        "close": 185.294083,
        "volume": 11772553
      },
      {
        "date": "2024-09-20",
        "close": 180.663712,
        "volume": 15730560
      },
      {
        "date": "2024-09-27",
        "close": 179.857254,
        "volume": 8224617
      },
      {
        "date": "2024-10-04",
        "close": 171.576447,
        "volume": 9679065
      },
      {
        "date": "2024-10-11",
        "close": 176.847855,
        "volume": 25208484
      },
      {
        "date": "2024-10-18",
        "close": 169.648819,
        "volume": 9233396
      },
      {
        "date": "2024-10-25",
        "close": 146.360229,
        "volume": 9732508
      },
      {
        "date": "2024-11-01",
        "close": 159.764938,
        "volume": 8711718
      },
      {
        "date": "2024-11-08",
        "close": 161.908905,
        "volume": 11745385
      },
      {
        "date": "2024-11-15",
        "close": 153.362549,
        "volume": 8152124
      },
      {
        "date": "2024-11-22",
        "close": 150.707169,
        "volume": 5541607
      },
      {
        "date": "2024-11-29",
        "close": 176.080719,
        "volume": 27626418
      },
      {
        "date": "2024-12-06",
        "close": 177.555939,
        "volume": 17096365
      },
      {
        "date": "2024-12-13",
        "close": 172.74675,
        "volume": 13700412
      },
      {
        "date": "2024-12-20",
        "close": 167.258987,
        "volume": 33328840
      },
      {
        "date": "2024-12-27",
        "close": 165.478897,
        "volume": 6584351
      },
      {
        "date": "2025-01-03",
        "close": 177.644455,
        "volume": 19096055
      },
      {
        "date": "2025-01-10",
        "close": 165.311722,
        "volume": 22139749
      },
      {
        "date": "2025-01-17",
        "close": 166.914764,
        "volume": 15436781
      },
      {
        "date": "2025-01-24",
        "close": 163.41362,
        "volume": 12581234
      },
      {
        "date": "2025-01-31",
        "close": 160.492706,
        "volume": 14392804
      },
      {
        "date": "2025-02-07",
        "close": 153.795273,
        "volume": 16514267
      },
      {
        "date": "2025-02-14",
        "close": 132.581787,
        "volume": 13701921
      },
      {
        "date": "2025-02-21",
        "close": 128.421707,
        "volume": 10013794
      },
      {
        "date": "2025-02-28",
        "close": 115.085823,
        "volume": 6852166
      },
      {
        "date": "2025-03-07",
        "close": 122.884758,
        "volume": 12633009
      },
      {
        "date": "2025-03-14",
        "close": 114.023682,
        "volume": 7594026
      },
      {
        "date": "2025-03-21",
        "close": 125.195915,
        "volume": 10076686
      },
      {
        "date": "2025-03-28",
        "close": 123.445328,
        "volume": 14949649
      },
      {
        "date": "2025-04-04",
        "close": 121.291534,
        "volume": 6491116
      },
      {
        "date": "2025-04-11",
        "close": 122.835587,
        "volume": 8467405
      },
      {
        "date": "2025-04-18",
        "close": 136.653351,
        "volume": 21791151
      },
      {
        "date": "2025-04-25",
        "close": 133.693115,
        "volume": 18645904
      },
      {
        "date": "2025-05-02",
        "close": 135.227325,
        "volume": 8443300
      },
      {
        "date": "2025-05-09",
        "close": 131.362289,
        "volume": 13734023
      },
      {
        "date": "2025-05-16",
        "close": 148.130463,
        "volume": 25781284
      },
      {
        "date": "2025-05-23",
        "close": 149.399139,
        "volume": 18242978
      },
      {
        "date": "2025-05-30",
        "close": 147.087982,
        "volume": 17956556
      },
      {
        "date": "2025-06-06",
        "close": 160.256668,
        "volume": 56830749
      },
      {
        "date": "2025-06-13",
        "close": 154.778748,
        "volume": 16620754
      },
      {
        "date": "2025-06-20",
        "close": 150.431793,
        "volume": 10134927
      },
      {
        "date": "2025-06-27",
        "close": 155.299973,
        "volume": 10848725
      },
      {
        "date": "2025-07-04",
        "close": 153.637924,
        "volume": 6572984
      },
      {
        "date": "2025-07-11",
        "close": 149.467987,
        "volume": 3599694
      },
      {
        "date": "2025-07-18",
        "close": 151.543121,
        "volume": 9378519
      },
      {
        "date": "2025-07-25",
        "close": 150.431793,
        "volume": 8504598
      },
      {
        "date": "2025-08-01",
        "close": 145.563614,
        "volume": 9221080
      },
      {
        "date": "2025-08-08",
        "close": 144.294937,
        "volume": 9667812
      },
      {
        "date": "2025-08-15",
        "close": 142.741058,
        "volume": 5492498
      },
      {
        "date": "2025-08-22",
        "close": 156.273605,
        "volume": 22474509
      },
      {
        "date": "2025-08-29",
        "close": 146.468399,
        "volume": 6783220
      },
      {
        "date": "2025-09-05",
        "close": 154.798401,
        "volume": 17459476
      },
      {
        "date": "2025-09-12",
        "close": 149.684341,
        "volume": 6573701
      },
      {
        "date": "2025-09-19",
        "close": 151.4841,
        "volume": 6592366
      },
      {
        "date": "2025-09-26",
        "close": 141.374023,
        "volume": 5437046
      },
      {
        "date": "2025-10-03",
        "close": 146.655258,
        "volume": 4065061
      },
      {
        "date": "2025-10-10",
        "close": 145.537415,
        "volume": 3401938
      },
      {
        "date": "2025-10-17",
        "close": 147.919205,
        "volume": 8146717
      },
      {
        "date": "2025-10-24",
        "close": 146.738235,
        "volume": 1875363
      },
      {
        "date": "2025-10-31",
        "close": 148.147461,
        "volume": 7846336
      },
      {
        "date": "2025-11-07",
        "close": 147.7108,
        "volume": 4832685
      },
      {
        "date": "2025-11-14",
        "close": 149.129959,
        "volume": 5884378
      },
      {
        "date": "2025-11-21",
        "close": 145.259537,
        "volume": 9756678
      },
      {
        "date": "2025-11-28",
        "close": 140.277634,
        "volume": 4662102
      },
      {
        "date": "2025-12-05",
        "close": 140.912781,
        "volume": 10642085
      },
      {
        "date": "2025-12-12",
        "close": 137.141602,
        "volume": 6666211
      },
      {
        "date": "2025-12-19",
        "close": 137.548492,
        "volume": 6847312
      },
      {
        "date": "2025-12-26",
        "close": 140.813522,
        "volume": 4685315
      },
      {
        "date": "2026-01-02",
        "close": 148.058151,
        "volume": 13773123
      },
      {
        "date": "2026-01-09",
        "close": 136.436981,
        "volume": 6814284
      },
      {
        "date": "2026-01-16",
        "close": 135.920944,
        "volume": 4069936
      },
      {
        "date": "2026-01-23",
        "close": 127.257156,
        "volume": 5138888
      },
      {
        "date": "2026-01-30",
        "close": 136.248428,
        "volume": 6361078
      },
      {
        "date": "2026-02-06",
        "close": 131.971115,
        "volume": 5295948
      },
      {
        "date": "2026-02-13",
        "close": 129.58934,
        "volume": 5197503
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "volume": 4765858
      },
      {
        "date": "2026-02-27",
        "close": 126.779999,
        "volume": 3065695
      },
      {
        "date": "2026-03-06",
        "close": 114.120003,
        "volume": 5902359
      },
      {
        "date": "2026-03-13",
        "close": 121.400002,
        "volume": 111043261
      },
      {
        "date": "2026-03-20",
        "close": 116.610001,
        "volume": 11817062
      },
      {
        "date": "2026-03-27",
        "close": 112.080002,
        "volume": 10757529
      },
      {
        "date": "2026-04-03",
        "close": 114.93,
        "volume": 7416798
      },
      {
        "date": "2026-04-10",
        "close": 128.199997,
        "volume": 17779260
      },
      {
        "date": "2026-04-17",
        "close": 131.770004,
        "volume": 10440966
      },
      {
        "date": "2026-04-24",
        "close": 128.100006,
        "volume": 7706723
      },
      {
        "date": "2026-05-01",
        "close": 129.210007,
        "volume": 4490858
      },
      {
        "date": "2026-05-08",
        "close": 130.580002,
        "volume": 5803144
      },
      {
        "date": "2026-05-15",
        "close": 124.629997,
        "volume": 4976348
      },
      {
        "date": "2026-05-22",
        "close": 130.779999,
        "volume": 26941935
      },
      {
        "date": "2026-05-29",
        "close": 128.470001,
        "volume": 7961252
      },
      {
        "date": "2026-06-05",
        "close": 126.32,
        "volume": 1066555
      },
      {
        "date": "2026-06-12",
        "close": 127.349998,
        "volume": 1263990
      },
      {
        "date": "2026-06-19",
        "close": 136.649994,
        "volume": 6504274
      },
      {
        "date": "2026-06-26",
        "close": 132.619995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.979996,
        "volume": 2013661
      },
      {
        "date": "2026-07-10",
        "close": 131.399994,
        "volume": 12617293
      },
      {
        "date": "2026-07-17",
        "close": 127.830002,
        "volume": 5095173
      },
      {
        "date": "2026-07-24",
        "close": 124.220001,
        "volume": 2860046
      },
      {
        "date": "2026-07-31",
        "close": 127.400002,
        "volume": 3849019
      },
      {
        "date": "2026-08-07",
        "close": 126.919998,
        "volume": 2712643
      }
    ],
    "sharemaestro_context": {
      "trend": 127.411233,
      "fair_value": 146.221419,
      "market_activity": -5.098348,
      "market_dynamics": -0.121583,
      "relative_strength": -5.268422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.021825,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.021204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066789,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00855,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.048004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.236174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.01547
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.044318
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.125268
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.024769
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.014407
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036807
      }
    ]
  }
}