{
  "ticker": {
    "uuid": "d501bbd2-1bba-42cc-b99b-05f1882f3904",
    "symbol": "KNOW",
    "name": "Knowit AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.546432,
    "boundary_margin": -0.154127,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.447857,
    "volatility_stability": 0.8674,
    "risk_context": 0.2233,
    "current_regime": {
      "move": -0.312356,
      "interruption": 0.231195,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.324,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.648209,
        "direction_boundary": 242.948837,
        "core_momentum": -0.458124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2023-08-25",
        "close": 123.647476,
        "direction_boundary": 239.777664,
        "core_momentum": -0.484324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402195
      },
      {
        "date": "2023-09-01",
        "close": 125.465813,
        "direction_boundary": 231.497284,
        "core_momentum": -0.458025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395366
      },
      {
        "date": "2023-09-08",
        "close": 120.010765,
        "direction_boundary": 229.207031,
        "core_momentum": -0.476409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396193
      },
      {
        "date": "2023-09-15",
        "close": 118.374268,
        "direction_boundary": 213.527191,
        "core_momentum": -0.445624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2023-09-22",
        "close": 120.374443,
        "direction_boundary": 200.666245,
        "core_momentum": -0.400126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397874
      },
      {
        "date": "2023-09-29",
        "close": 115.283073,
        "direction_boundary": 196.790359,
        "core_momentum": -0.414183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2023-10-06",
        "close": 112.919228,
        "direction_boundary": 197.495041,
        "core_momentum": -0.428243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387302
      },
      {
        "date": "2023-10-13",
        "close": 112.919228,
        "direction_boundary": 187.452927,
        "core_momentum": -0.397613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2023-10-20",
        "close": 110.191719,
        "direction_boundary": 187.452927,
        "core_momentum": -0.412163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338633
      },
      {
        "date": "2023-10-27",
        "close": 126.193161,
        "direction_boundary": 182.87233,
        "core_momentum": -0.309938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401339
      },
      {
        "date": "2023-11-03",
        "close": 132.739182,
        "direction_boundary": 199.785355,
        "core_momentum": -0.335591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370023
      },
      {
        "date": "2023-11-10",
        "close": 135.830368,
        "direction_boundary": 210.532211,
        "core_momentum": -0.354824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2023-11-17",
        "close": 139.770569,
        "direction_boundary": 195.38797,
        "core_momentum": -0.284651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375984
      },
      {
        "date": "2023-11-24",
        "close": 136.416061,
        "direction_boundary": 197.533096,
        "core_momentum": -0.309401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374916
      },
      {
        "date": "2023-12-01",
        "close": 140.329651,
        "direction_boundary": 194.851654,
        "core_momentum": -0.279813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377344
      },
      {
        "date": "2023-12-08",
        "close": 144.988678,
        "direction_boundary": 181.444427,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379099
      },
      {
        "date": "2023-12-15",
        "close": 147.597717,
        "direction_boundary": 181.444427,
        "core_momentum": -0.18654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377598
      },
      {
        "date": "2023-12-22",
        "close": 143.684143,
        "direction_boundary": 185.019669,
        "core_momentum": -0.223412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36277
      },
      {
        "date": "2023-12-29",
        "close": 145.920486,
        "direction_boundary": 182.159485,
        "core_momentum": -0.198941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363764
      },
      {
        "date": "2024-01-05",
        "close": 139.397858,
        "direction_boundary": 180.908142,
        "core_momentum": -0.229455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35894
      },
      {
        "date": "2024-01-12",
        "close": 134.179749,
        "direction_boundary": 182.159485,
        "core_momentum": -0.263394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2024-01-19",
        "close": 129.520721,
        "direction_boundary": 182.874527,
        "core_momentum": -0.291751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305068
      },
      {
        "date": "2024-01-26",
        "close": 134.55249,
        "direction_boundary": 182.159485,
        "core_momentum": -0.261348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306609
      },
      {
        "date": "2024-02-02",
        "close": 132.129776,
        "direction_boundary": 197.354309,
        "core_momentum": -0.330495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305504
      },
      {
        "date": "2024-02-09",
        "close": 136.975143,
        "direction_boundary": 197.533096,
        "core_momentum": -0.306571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302449
      },
      {
        "date": "2024-02-16",
        "close": 140.888733,
        "direction_boundary": 196.46051,
        "core_momentum": -0.282865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296656
      },
      {
        "date": "2024-02-23",
        "close": 144.429596,
        "direction_boundary": 184.662155,
        "core_momentum": -0.217871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282617
      },
      {
        "date": "2024-03-01",
        "close": 147.038666,
        "direction_boundary": 193.064026,
        "core_momentum": -0.238394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282856
      },
      {
        "date": "2024-03-08",
        "close": 152.070389,
        "direction_boundary": 185.913498,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27558
      },
      {
        "date": "2024-03-15",
        "close": 153.747635,
        "direction_boundary": 181.444427,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273608
      },
      {
        "date": "2024-03-22",
        "close": 147.597717,
        "direction_boundary": 181.980728,
        "core_momentum": -0.188938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2823
      },
      {
        "date": "2024-03-29",
        "close": 147.225006,
        "direction_boundary": 184.483383,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27307
      },
      {
        "date": "2024-04-05",
        "close": 144.988678,
        "direction_boundary": 192.617111,
        "core_momentum": -0.24727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271977
      },
      {
        "date": "2024-04-12",
        "close": 140.702377,
        "direction_boundary": 215.409393,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277232
      },
      {
        "date": "2024-04-19",
        "close": 138.093307,
        "direction_boundary": 208.258865,
        "core_momentum": -0.336915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275982
      },
      {
        "date": "2024-04-26",
        "close": 133.24794,
        "direction_boundary": 212.281021,
        "core_momentum": -0.372304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213631
      },
      {
        "date": "2024-05-03",
        "close": 145.361404,
        "direction_boundary": 183.652863,
        "core_momentum": -0.208499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23507
      },
      {
        "date": "2024-05-10",
        "close": 158.817276,
        "direction_boundary": 183.652863,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26197
      },
      {
        "date": "2024-05-17",
        "close": 166.966614,
        "direction_boundary": 178.197815,
        "core_momentum": -0.063027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2673
      },
      {
        "date": "2024-05-24",
        "close": 178.527283,
        "direction_boundary": 172.197281,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275857
      },
      {
        "date": "2024-05-31",
        "close": 174.357864,
        "direction_boundary": 174.379318,
        "core_momentum": -0.000123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278488
      },
      {
        "date": "2024-06-07",
        "close": 172.652191,
        "direction_boundary": 168.015091,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2773
      },
      {
        "date": "2024-06-14",
        "close": 161.470535,
        "direction_boundary": 172.742798,
        "core_momentum": -0.065255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294874
      },
      {
        "date": "2024-06-21",
        "close": 162.039108,
        "direction_boundary": 159.105194,
        "core_momentum": 0.01844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291616
      },
      {
        "date": "2024-06-28",
        "close": 157.680145,
        "direction_boundary": 158.559692,
        "core_momentum": -0.005547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294448
      },
      {
        "date": "2024-07-05",
        "close": 165.260925,
        "direction_boundary": 148.922485,
        "core_momentum": 0.109711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291824
      },
      {
        "date": "2024-07-12",
        "close": 169.240845,
        "direction_boundary": 151.286316,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285422
      },
      {
        "date": "2024-07-19",
        "close": 161.660065,
        "direction_boundary": 131.102692,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289023
      },
      {
        "date": "2024-07-26",
        "close": 158.438217,
        "direction_boundary": 135.284882,
        "core_momentum": 0.171145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288383
      },
      {
        "date": "2024-08-02",
        "close": 147.635635,
        "direction_boundary": 131.830017,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305916
      },
      {
        "date": "2024-08-09",
        "close": 141.760529,
        "direction_boundary": 138.194229,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308456
      },
      {
        "date": "2024-08-16",
        "close": 145.929947,
        "direction_boundary": 131.648209,
        "core_momentum": 0.108484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3086
      },
      {
        "date": "2024-08-23",
        "close": 149.720337,
        "direction_boundary": 123.647476,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308727
      },
      {
        "date": "2024-08-30",
        "close": 155.026901,
        "direction_boundary": 125.465813,
        "core_momentum": 0.235611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311419
      },
      {
        "date": "2024-09-06",
        "close": 150.099365,
        "direction_boundary": 120.010765,
        "core_momentum": 0.250716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311459
      },
      {
        "date": "2024-09-13",
        "close": 157.680145,
        "direction_boundary": 118.374268,
        "core_momentum": 0.332047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318724
      },
      {
        "date": "2024-09-20",
        "close": 149.341309,
        "direction_boundary": 120.374443,
        "core_momentum": 0.24064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322793
      },
      {
        "date": "2024-09-27",
        "close": 149.720337,
        "direction_boundary": 115.283073,
        "core_momentum": 0.298719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322776
      },
      {
        "date": "2024-10-04",
        "close": 144.224274,
        "direction_boundary": 112.919228,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326393
      },
      {
        "date": "2024-10-11",
        "close": 141.381485,
        "direction_boundary": 112.919228,
        "core_momentum": 0.252059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324845
      },
      {
        "date": "2024-10-18",
        "close": 145.929947,
        "direction_boundary": 110.191719,
        "core_momentum": 0.324328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326491
      },
      {
        "date": "2024-10-25",
        "close": 127.357033,
        "direction_boundary": 126.193161,
        "core_momentum": 0.009223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375747
      },
      {
        "date": "2024-11-01",
        "close": 125.272324,
        "direction_boundary": 132.739182,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353616
      },
      {
        "date": "2024-11-08",
        "close": 127.546577,
        "direction_boundary": 135.830368,
        "core_momentum": -0.060986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2024-11-15",
        "close": 127.688553,
        "direction_boundary": 139.770569,
        "core_momentum": -0.086442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318087
      },
      {
        "date": "2024-11-22",
        "close": 128.84761,
        "direction_boundary": 136.416061,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-11-29",
        "close": 130.006668,
        "direction_boundary": 140.329651,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2024-12-06",
        "close": 139.665421,
        "direction_boundary": 144.988678,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321831
      },
      {
        "date": "2024-12-13",
        "close": 139.858597,
        "direction_boundary": 147.597717,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310617
      },
      {
        "date": "2024-12-20",
        "close": 135.222382,
        "direction_boundary": 143.684143,
        "core_momentum": -0.058891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312732
      },
      {
        "date": "2024-12-27",
        "close": 135.029205,
        "direction_boundary": 145.920486,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2025-01-03",
        "close": 136.767792,
        "direction_boundary": 139.397858,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303313
      },
      {
        "date": "2025-01-10",
        "close": 130.779358,
        "direction_boundary": 134.179749,
        "core_momentum": -0.025342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304167
      },
      {
        "date": "2025-01-17",
        "close": 133.290649,
        "direction_boundary": 129.520721,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302141
      },
      {
        "date": "2025-01-24",
        "close": 129.233963,
        "direction_boundary": 134.55249,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303415
      },
      {
        "date": "2025-01-31",
        "close": 133.870163,
        "direction_boundary": 132.129776,
        "core_momentum": 0.013172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295004
      },
      {
        "date": "2025-02-07",
        "close": 131.358902,
        "direction_boundary": 136.975143,
        "core_momentum": -0.041002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291096
      },
      {
        "date": "2025-02-14",
        "close": 133.290649,
        "direction_boundary": 140.888733,
        "core_momentum": -0.05393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288614
      },
      {
        "date": "2025-02-21",
        "close": 136.188263,
        "direction_boundary": 144.429596,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287835
      },
      {
        "date": "2025-02-28",
        "close": 147.199219,
        "direction_boundary": 147.038666,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304953
      },
      {
        "date": "2025-03-07",
        "close": 160.141937,
        "direction_boundary": 152.070389,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324033
      },
      {
        "date": "2025-03-14",
        "close": 158.403366,
        "direction_boundary": 153.747635,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317335
      },
      {
        "date": "2025-03-21",
        "close": 156.085281,
        "direction_boundary": 147.597717,
        "core_momentum": 0.057505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308356
      },
      {
        "date": "2025-03-28",
        "close": 149.517319,
        "direction_boundary": 147.225006,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31451
      },
      {
        "date": "2025-04-04",
        "close": 137.540482,
        "direction_boundary": 144.988678,
        "core_momentum": -0.051371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331495
      },
      {
        "date": "2025-04-11",
        "close": 131.745239,
        "direction_boundary": 140.702377,
        "core_momentum": -0.06366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335548
      },
      {
        "date": "2025-04-18",
        "close": 137.154144,
        "direction_boundary": 138.093307,
        "core_momentum": -0.006801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2025-04-25",
        "close": 141.017624,
        "direction_boundary": 133.24794,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2025-05-02",
        "close": 138.443802,
        "direction_boundary": 145.361404,
        "core_momentum": -0.047589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279379
      },
      {
        "date": "2025-05-09",
        "close": 136.107193,
        "direction_boundary": 158.817276,
        "core_momentum": -0.142995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280051
      },
      {
        "date": "2025-05-16",
        "close": 135.912476,
        "direction_boundary": 166.966614,
        "core_momentum": -0.18599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280099
      },
      {
        "date": "2025-05-23",
        "close": 125.592476,
        "direction_boundary": 178.527283,
        "core_momentum": -0.296508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301684
      },
      {
        "date": "2025-05-30",
        "close": 127.929062,
        "direction_boundary": 174.357864,
        "core_momentum": -0.266285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-06-06",
        "close": 128.513229,
        "direction_boundary": 172.652191,
        "core_momentum": -0.255652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284289
      },
      {
        "date": "2025-06-13",
        "close": 125.203049,
        "direction_boundary": 161.470535,
        "core_momentum": -0.224607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2025-06-20",
        "close": 127.150223,
        "direction_boundary": 162.039108,
        "core_momentum": -0.215312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2025-06-27",
        "close": 125.592476,
        "direction_boundary": 157.680145,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284272
      },
      {
        "date": "2025-07-04",
        "close": 128.902649,
        "direction_boundary": 165.260925,
        "core_momentum": -0.220005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286305
      },
      {
        "date": "2025-07-11",
        "close": 126.76078,
        "direction_boundary": 169.240845,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2025-07-18",
        "close": 119.556252,
        "direction_boundary": 161.660065,
        "core_momentum": -0.260447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289841
      },
      {
        "date": "2025-07-25",
        "close": 118.972092,
        "direction_boundary": 158.438217,
        "core_momentum": -0.249095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2025-08-01",
        "close": 110.793983,
        "direction_boundary": 147.635635,
        "core_momentum": -0.249544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-08-08",
        "close": 112.546432,
        "direction_boundary": 141.760529,
        "core_momentum": -0.206081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2025-08-15",
        "close": 111.378136,
        "direction_boundary": 145.929947,
        "core_momentum": -0.23677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296309
      },
      {
        "date": "2025-08-22",
        "close": 111.76757,
        "direction_boundary": 149.720337,
        "core_momentum": -0.253491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2025-08-29",
        "close": 104.757751,
        "direction_boundary": 155.026901,
        "core_momentum": -0.324261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2025-09-05",
        "close": 105.731339,
        "direction_boundary": 150.099365,
        "core_momentum": -0.295591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241639
      },
      {
        "date": "2025-09-12",
        "close": 104.757751,
        "direction_boundary": 157.680145,
        "core_momentum": -0.335631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2025-09-19",
        "close": 104.952477,
        "direction_boundary": 149.341309,
        "core_momentum": -0.297231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242972
      },
      {
        "date": "2025-09-26",
        "close": 99.889832,
        "direction_boundary": 149.720337,
        "core_momentum": -0.332824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244603
      },
      {
        "date": "2025-10-03",
        "close": 101.252846,
        "direction_boundary": 144.224274,
        "core_momentum": -0.297949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2025-10-10",
        "close": 101.642281,
        "direction_boundary": 141.381485,
        "core_momentum": -0.281078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2025-10-17",
        "close": 100.279259,
        "direction_boundary": 145.929947,
        "core_momentum": -0.312826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211369
      },
      {
        "date": "2025-10-24",
        "close": 117.609077,
        "direction_boundary": 127.357033,
        "core_momentum": -0.07654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314584
      },
      {
        "date": "2025-10-31",
        "close": 117.998505,
        "direction_boundary": 125.272324,
        "core_momentum": -0.058064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314447
      },
      {
        "date": "2025-11-07",
        "close": 108.06794,
        "direction_boundary": 127.546577,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334104
      },
      {
        "date": "2025-11-14",
        "close": 107.094353,
        "direction_boundary": 127.688553,
        "core_momentum": -0.161285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2025-11-21",
        "close": 103.10968,
        "direction_boundary": 128.84761,
        "core_momentum": -0.199755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2025-11-28",
        "close": 108.619354,
        "direction_boundary": 130.006668,
        "core_momentum": -0.164509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330094
      },
      {
        "date": "2025-12-05",
        "close": 110.19355,
        "direction_boundary": 139.665421,
        "core_momentum": -0.211018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331021
      },
      {
        "date": "2025-12-12",
        "close": 113.735481,
        "direction_boundary": 139.858597,
        "core_momentum": -0.186782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333653
      },
      {
        "date": "2025-12-19",
        "close": 113.932266,
        "direction_boundary": 135.222382,
        "core_momentum": -0.157445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332622
      },
      {
        "date": "2025-12-26",
        "close": 111.570969,
        "direction_boundary": 135.029205,
        "core_momentum": -0.173727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333255
      },
      {
        "date": "2026-01-02",
        "close": 116.687096,
        "direction_boundary": 136.767792,
        "core_momentum": -0.146823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3377
      },
      {
        "date": "2026-01-09",
        "close": 119.245163,
        "direction_boundary": 130.779358,
        "core_momentum": -0.088196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338963
      },
      {
        "date": "2026-01-16",
        "close": 118.064514,
        "direction_boundary": 133.290649,
        "core_momentum": -0.114233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329425
      },
      {
        "date": "2026-01-23",
        "close": 114.325806,
        "direction_boundary": 129.233963,
        "core_momentum": -0.115358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332316
      },
      {
        "date": "2026-01-30",
        "close": 114.719353,
        "direction_boundary": 133.870163,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2026-02-06",
        "close": 122.983871,
        "direction_boundary": 131.358902,
        "core_momentum": -0.063757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330177
      },
      {
        "date": "2026-02-13",
        "close": 120.819359,
        "direction_boundary": 133.290649,
        "core_momentum": -0.093565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330946
      },
      {
        "date": "2026-02-20",
        "close": 112.75161,
        "direction_boundary": 136.188263,
        "core_momentum": -0.17209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34577
      },
      {
        "date": "2026-02-27",
        "close": 110.783875,
        "direction_boundary": 147.199219,
        "core_momentum": -0.247388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333993
      },
      {
        "date": "2026-03-06",
        "close": 109.603226,
        "direction_boundary": 160.141937,
        "core_momentum": -0.315587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334292
      },
      {
        "date": "2026-03-13",
        "close": 109.603226,
        "direction_boundary": 158.403366,
        "core_momentum": -0.308075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333949
      },
      {
        "date": "2026-03-20",
        "close": 102.716133,
        "direction_boundary": 156.085281,
        "core_momentum": -0.341923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2026-03-27",
        "close": 102.322586,
        "direction_boundary": 149.517319,
        "core_momentum": -0.315647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3394
      },
      {
        "date": "2026-04-03",
        "close": 103.503227,
        "direction_boundary": 137.540482,
        "core_momentum": -0.247471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339257
      },
      {
        "date": "2026-04-10",
        "close": 104.290321,
        "direction_boundary": 131.745239,
        "core_momentum": -0.208394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339363
      },
      {
        "date": "2026-04-17",
        "close": 110.783875,
        "direction_boundary": 137.154144,
        "core_momentum": -0.192267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348406
      },
      {
        "date": "2026-04-24",
        "close": 95.730652,
        "direction_boundary": 141.017624,
        "core_momentum": -0.321144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2026-05-01",
        "close": 79.199997,
        "direction_boundary": 138.443802,
        "core_momentum": -0.427927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416658
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "direction_boundary": 136.107193,
        "core_momentum": -0.409289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2026-05-15",
        "close": 84.099998,
        "direction_boundary": 135.912476,
        "core_momentum": -0.381219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2026-05-22",
        "close": 91.199997,
        "direction_boundary": 125.592476,
        "core_momentum": -0.273842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428737
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "direction_boundary": 127.929062,
        "core_momentum": -0.296485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420934
      },
      {
        "date": "2026-06-05",
        "close": 88.400002,
        "direction_boundary": 128.513229,
        "core_momentum": -0.312133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419999
      },
      {
        "date": "2026-06-12",
        "close": 88.800003,
        "direction_boundary": 125.203049,
        "core_momentum": -0.290752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "direction_boundary": 127.150223,
        "core_momentum": -0.355094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "direction_boundary": 125.592476,
        "core_momentum": -0.371778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428626
      },
      {
        "date": "2026-07-03",
        "close": 84.599998,
        "direction_boundary": 128.902649,
        "core_momentum": -0.343691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436705
      },
      {
        "date": "2026-07-10",
        "close": 82.800003,
        "direction_boundary": 126.76078,
        "core_momentum": -0.346801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434069
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "direction_boundary": 119.556252,
        "core_momentum": -0.250562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452831
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "direction_boundary": 118.972092,
        "core_momentum": -0.257809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451812
      },
      {
        "date": "2026-07-31",
        "close": 92.599998,
        "direction_boundary": 110.793983,
        "core_momentum": -0.164215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458515
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "direction_boundary": 112.546432,
        "core_momentum": -0.154127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.648209,
        "volume": 270011
      },
      {
        "date": "2023-08-25",
        "close": 123.647476,
        "volume": 101579
      },
      {
        "date": "2023-09-01",
        "close": 125.465813,
        "volume": 287020
      },
      {
        "date": "2023-09-08",
        "close": 120.010765,
        "volume": 283328
      },
      {
        "date": "2023-09-15",
        "close": 118.374268,
        "volume": 170739
      },
      {
        "date": "2023-09-22",
        "close": 120.374443,
        "volume": 572404
      },
      {
        "date": "2023-09-29",
        "close": 115.283073,
        "volume": 118118
      },
      {
        "date": "2023-10-06",
        "close": 112.919228,
        "volume": 129814
      },
      {
        "date": "2023-10-13",
        "close": 112.919228,
        "volume": 129584
      },
      {
        "date": "2023-10-20",
        "close": 110.191719,
        "volume": 155538
      },
      {
        "date": "2023-10-27",
        "close": 126.193161,
        "volume": 349968
      },
      {
        "date": "2023-11-03",
        "close": 132.739182,
        "volume": 145722
      },
      {
        "date": "2023-11-10",
        "close": 135.830368,
        "volume": 191936
      },
      {
        "date": "2023-11-17",
        "close": 139.770569,
        "volume": 151589
      },
      {
        "date": "2023-11-24",
        "close": 136.416061,
        "volume": 222820
      },
      {
        "date": "2023-12-01",
        "close": 140.329651,
        "volume": 953055
      },
      {
        "date": "2023-12-08",
        "close": 144.988678,
        "volume": 217215
      },
      {
        "date": "2023-12-15",
        "close": 147.597717,
        "volume": 203242
      },
      {
        "date": "2023-12-22",
        "close": 143.684143,
        "volume": 224440
      },
      {
        "date": "2023-12-29",
        "close": 145.920486,
        "volume": 43794
      },
      {
        "date": "2024-01-05",
        "close": 139.397858,
        "volume": 74136
      },
      {
        "date": "2024-01-12",
        "close": 134.179749,
        "volume": 165859
      },
      {
        "date": "2024-01-19",
        "close": 129.520721,
        "volume": 307372
      },
      {
        "date": "2024-01-26",
        "close": 134.55249,
        "volume": 238869
      },
      {
        "date": "2024-02-02",
        "close": 132.129776,
        "volume": 113555
      },
      {
        "date": "2024-02-09",
        "close": 136.975143,
        "volume": 584551
      },
      {
        "date": "2024-02-16",
        "close": 140.888733,
        "volume": 346541
      },
      {
        "date": "2024-02-23",
        "close": 144.429596,
        "volume": 120421
      },
      {
        "date": "2024-03-01",
        "close": 147.038666,
        "volume": 505715
      },
      {
        "date": "2024-03-08",
        "close": 152.070389,
        "volume": 427130
      },
      {
        "date": "2024-03-15",
        "close": 153.747635,
        "volume": 173975
      },
      {
        "date": "2024-03-22",
        "close": 147.597717,
        "volume": 267777
      },
      {
        "date": "2024-03-29",
        "close": 147.225006,
        "volume": 239625
      },
      {
        "date": "2024-04-05",
        "close": 144.988678,
        "volume": 87795
      },
      {
        "date": "2024-04-12",
        "close": 140.702377,
        "volume": 292287
      },
      {
        "date": "2024-04-19",
        "close": 138.093307,
        "volume": 98696
      },
      {
        "date": "2024-04-26",
        "close": 133.24794,
        "volume": 173340
      },
      {
        "date": "2024-05-03",
        "close": 145.361404,
        "volume": 262490
      },
      {
        "date": "2024-05-10",
        "close": 158.817276,
        "volume": 216024
      },
      {
        "date": "2024-05-17",
        "close": 166.966614,
        "volume": 144431
      },
      {
        "date": "2024-05-24",
        "close": 178.527283,
        "volume": 328227
      },
      {
        "date": "2024-05-31",
        "close": 174.357864,
        "volume": 104234
      },
      {
        "date": "2024-06-07",
        "close": 172.652191,
        "volume": 103388
      },
      {
        "date": "2024-06-14",
        "close": 161.470535,
        "volume": 100413
      },
      {
        "date": "2024-06-21",
        "close": 162.039108,
        "volume": 77695
      },
      {
        "date": "2024-06-28",
        "close": 157.680145,
        "volume": 75794
      },
      {
        "date": "2024-07-05",
        "close": 165.260925,
        "volume": 62516
      },
      {
        "date": "2024-07-12",
        "close": 169.240845,
        "volume": 44749
      },
      {
        "date": "2024-07-19",
        "close": 161.660065,
        "volume": 86075
      },
      {
        "date": "2024-07-26",
        "close": 158.438217,
        "volume": 129990
      },
      {
        "date": "2024-08-02",
        "close": 147.635635,
        "volume": 67557
      },
      {
        "date": "2024-08-09",
        "close": 141.760529,
        "volume": 213131
      },
      {
        "date": "2024-08-16",
        "close": 145.929947,
        "volume": 81294
      },
      {
        "date": "2024-08-23",
        "close": 149.720337,
        "volume": 72860
      },
      {
        "date": "2024-08-30",
        "close": 155.026901,
        "volume": 83031
      },
      {
        "date": "2024-09-06",
        "close": 150.099365,
        "volume": 96335
      },
      {
        "date": "2024-09-13",
        "close": 157.680145,
        "volume": 374490
      },
      {
        "date": "2024-09-20",
        "close": 149.341309,
        "volume": 443446
      },
      {
        "date": "2024-09-27",
        "close": 149.720337,
        "volume": 198860
      },
      {
        "date": "2024-10-04",
        "close": 144.224274,
        "volume": 76598
      },
      {
        "date": "2024-10-11",
        "close": 141.381485,
        "volume": 107627
      },
      {
        "date": "2024-10-18",
        "close": 145.929947,
        "volume": 94687
      },
      {
        "date": "2024-10-25",
        "close": 127.357033,
        "volume": 267845
      },
      {
        "date": "2024-11-01",
        "close": 125.272324,
        "volume": 581371
      },
      {
        "date": "2024-11-08",
        "close": 127.546577,
        "volume": 257279
      },
      {
        "date": "2024-11-15",
        "close": 127.688553,
        "volume": 197528
      },
      {
        "date": "2024-11-22",
        "close": 128.84761,
        "volume": 226169
      },
      {
        "date": "2024-11-29",
        "close": 130.006668,
        "volume": 261362
      },
      {
        "date": "2024-12-06",
        "close": 139.665421,
        "volume": 178666
      },
      {
        "date": "2024-12-13",
        "close": 139.858597,
        "volume": 165080
      },
      {
        "date": "2024-12-20",
        "close": 135.222382,
        "volume": 119182
      },
      {
        "date": "2024-12-27",
        "close": 135.029205,
        "volume": 27480
      },
      {
        "date": "2025-01-03",
        "close": 136.767792,
        "volume": 54991
      },
      {
        "date": "2025-01-10",
        "close": 130.779358,
        "volume": 88169
      },
      {
        "date": "2025-01-17",
        "close": 133.290649,
        "volume": 56999
      },
      {
        "date": "2025-01-24",
        "close": 129.233963,
        "volume": 87220
      },
      {
        "date": "2025-01-31",
        "close": 133.870163,
        "volume": 166789
      },
      {
        "date": "2025-02-07",
        "close": 131.358902,
        "volume": 536645
      },
      {
        "date": "2025-02-14",
        "close": 133.290649,
        "volume": 267916
      },
      {
        "date": "2025-02-21",
        "close": 136.188263,
        "volume": 331595
      },
      {
        "date": "2025-02-28",
        "close": 147.199219,
        "volume": 540259
      },
      {
        "date": "2025-03-07",
        "close": 160.141937,
        "volume": 320984
      },
      {
        "date": "2025-03-14",
        "close": 158.403366,
        "volume": 386494
      },
      {
        "date": "2025-03-21",
        "close": 156.085281,
        "volume": 268320
      },
      {
        "date": "2025-03-28",
        "close": 149.517319,
        "volume": 276035
      },
      {
        "date": "2025-04-04",
        "close": 137.540482,
        "volume": 138407
      },
      {
        "date": "2025-04-11",
        "close": 131.745239,
        "volume": 242165
      },
      {
        "date": "2025-04-18",
        "close": 137.154144,
        "volume": 41912
      },
      {
        "date": "2025-04-25",
        "close": 141.017624,
        "volume": 84215
      },
      {
        "date": "2025-05-02",
        "close": 138.443802,
        "volume": 205663
      },
      {
        "date": "2025-05-09",
        "close": 136.107193,
        "volume": 92209
      },
      {
        "date": "2025-05-16",
        "close": 135.912476,
        "volume": 68434
      },
      {
        "date": "2025-05-23",
        "close": 125.592476,
        "volume": 421764
      },
      {
        "date": "2025-05-30",
        "close": 127.929062,
        "volume": 245449
      },
      {
        "date": "2025-06-06",
        "close": 128.513229,
        "volume": 554527
      },
      {
        "date": "2025-06-13",
        "close": 125.203049,
        "volume": 104844
      },
      {
        "date": "2025-06-20",
        "close": 127.150223,
        "volume": 111567
      },
      {
        "date": "2025-06-27",
        "close": 125.592476,
        "volume": 142017
      },
      {
        "date": "2025-07-04",
        "close": 128.902649,
        "volume": 89401
      },
      {
        "date": "2025-07-11",
        "close": 126.76078,
        "volume": 111928
      },
      {
        "date": "2025-07-18",
        "close": 119.556252,
        "volume": 259730
      },
      {
        "date": "2025-07-25",
        "close": 118.972092,
        "volume": 185812
      },
      {
        "date": "2025-08-01",
        "close": 110.793983,
        "volume": 169961
      },
      {
        "date": "2025-08-08",
        "close": 112.546432,
        "volume": 159545
      },
      {
        "date": "2025-08-15",
        "close": 111.378136,
        "volume": 117798
      },
      {
        "date": "2025-08-22",
        "close": 111.76757,
        "volume": 318079
      },
      {
        "date": "2025-08-29",
        "close": 104.757751,
        "volume": 241607
      },
      {
        "date": "2025-09-05",
        "close": 105.731339,
        "volume": 553273
      },
      {
        "date": "2025-09-12",
        "close": 104.757751,
        "volume": 146238
      },
      {
        "date": "2025-09-19",
        "close": 104.952477,
        "volume": 127697
      },
      {
        "date": "2025-09-26",
        "close": 99.889832,
        "volume": 104644
      },
      {
        "date": "2025-10-03",
        "close": 101.252846,
        "volume": 409066
      },
      {
        "date": "2025-10-10",
        "close": 101.642281,
        "volume": 462079
      },
      {
        "date": "2025-10-17",
        "close": 100.279259,
        "volume": 318892
      },
      {
        "date": "2025-10-24",
        "close": 117.609077,
        "volume": 804969
      },
      {
        "date": "2025-10-31",
        "close": 117.998505,
        "volume": 283631
      },
      {
        "date": "2025-11-07",
        "close": 108.06794,
        "volume": 201328
      },
      {
        "date": "2025-11-14",
        "close": 107.094353,
        "volume": 176217
      },
      {
        "date": "2025-11-21",
        "close": 103.10968,
        "volume": 330877
      },
      {
        "date": "2025-11-28",
        "close": 108.619354,
        "volume": 497112
      },
      {
        "date": "2025-12-05",
        "close": 110.19355,
        "volume": 127024
      },
      {
        "date": "2025-12-12",
        "close": 113.735481,
        "volume": 236659
      },
      {
        "date": "2025-12-19",
        "close": 113.932266,
        "volume": 150495
      },
      {
        "date": "2025-12-26",
        "close": 111.570969,
        "volume": 110299
      },
      {
        "date": "2026-01-02",
        "close": 116.687096,
        "volume": 123093
      },
      {
        "date": "2026-01-09",
        "close": 119.245163,
        "volume": 149746
      },
      {
        "date": "2026-01-16",
        "close": 118.064514,
        "volume": 670628
      },
      {
        "date": "2026-01-23",
        "close": 114.325806,
        "volume": 182690
      },
      {
        "date": "2026-01-30",
        "close": 114.719353,
        "volume": 181570
      },
      {
        "date": "2026-02-06",
        "close": 122.983871,
        "volume": 393899
      },
      {
        "date": "2026-02-13",
        "close": 120.819359,
        "volume": 344070
      },
      {
        "date": "2026-02-20",
        "close": 112.75161,
        "volume": 143288
      },
      {
        "date": "2026-02-27",
        "close": 110.783875,
        "volume": 277351
      },
      {
        "date": "2026-03-06",
        "close": 109.603226,
        "volume": 579399
      },
      {
        "date": "2026-03-13",
        "close": 109.603226,
        "volume": 216727
      },
      {
        "date": "2026-03-20",
        "close": 102.716133,
        "volume": 196328
      },
      {
        "date": "2026-03-27",
        "close": 102.322586,
        "volume": 205885
      },
      {
        "date": "2026-04-03",
        "close": 103.503227,
        "volume": 135050
      },
      {
        "date": "2026-04-10",
        "close": 104.290321,
        "volume": 224955
      },
      {
        "date": "2026-04-17",
        "close": 110.783875,
        "volume": 219019
      },
      {
        "date": "2026-04-24",
        "close": 95.730652,
        "volume": 346609
      },
      {
        "date": "2026-05-01",
        "close": 79.199997,
        "volume": 1455615
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "volume": 324742
      },
      {
        "date": "2026-05-15",
        "close": 84.099998,
        "volume": 553412
      },
      {
        "date": "2026-05-22",
        "close": 91.199997,
        "volume": 470098
      },
      {
        "date": "2026-05-29",
        "close": 90.0,
        "volume": 347579
      },
      {
        "date": "2026-06-05",
        "close": 88.400002,
        "volume": 82891
      },
      {
        "date": "2026-06-12",
        "close": 88.800003,
        "volume": 55682
      },
      {
        "date": "2026-06-19",
        "close": 82.0,
        "volume": 128452
      },
      {
        "date": "2026-06-26",
        "close": 78.900002,
        "volume": 21573
      },
      {
        "date": "2026-07-03",
        "close": 84.599998,
        "volume": 29593
      },
      {
        "date": "2026-07-10",
        "close": 82.800003,
        "volume": 169891
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "volume": 171177
      },
      {
        "date": "2026-07-24",
        "close": 88.300003,
        "volume": 149628
      },
      {
        "date": "2026-07-31",
        "close": 92.599998,
        "volume": 188833
      },
      {
        "date": "2026-08-07",
        "close": 95.199997,
        "volume": 74239
      }
    ],
    "sharemaestro_context": {
      "trend": 98.303388,
      "fair_value": 127.073346,
      "market_activity": -39.951806,
      "market_dynamics": 0.395145,
      "relative_strength": -18.047238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.027174,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.047921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009599,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.028548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.31281,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.221218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115358,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.229358
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.043961
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.015748
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.002809
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.312356
      }
    ]
  }
}