{
  "ticker": {
    "uuid": "d501d8d8-622d-4f2f-98a5-22c94c5f6948",
    "symbol": "MCX",
    "name": "Multi Commodity Exchange of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2638.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1542.5,
    "boundary_margin": 0.710211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.313989,
    "volatility_stability": 0.9167,
    "risk_context": 0.3185,
    "current_regime": {
      "move": 8.711573,
      "interruption": -0.326004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.077209,
        "direction_boundary": 256.221283,
        "core_momentum": 0.190679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2023-08-25",
        "close": 310.706726,
        "direction_boundary": 248.758438,
        "core_momentum": 0.24903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2329
      },
      {
        "date": "2023-09-01",
        "close": 359.030151,
        "direction_boundary": 247.904449,
        "core_momentum": 0.44826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2023-09-08",
        "close": 355.802032,
        "direction_boundary": 245.808258,
        "core_momentum": 0.447478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29653
      },
      {
        "date": "2023-09-15",
        "close": 354.109314,
        "direction_boundary": 242.227249,
        "core_momentum": 0.461889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2023-09-22",
        "close": 354.885284,
        "direction_boundary": 248.398087,
        "core_momentum": 0.428696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296238
      },
      {
        "date": "2023-09-29",
        "close": 407.843018,
        "direction_boundary": 239.89473,
        "core_momentum": 0.700092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347172
      },
      {
        "date": "2023-10-06",
        "close": 405.833374,
        "direction_boundary": 261.969971,
        "core_momentum": 0.54916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2023-10-13",
        "close": 419.83139,
        "direction_boundary": 258.102112,
        "core_momentum": 0.62661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2023-10-20",
        "close": 461.626465,
        "direction_boundary": 259.391418,
        "core_momentum": 0.779652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2023-10-27",
        "close": 446.36496,
        "direction_boundary": 296.741211,
        "core_momentum": 0.504223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2023-11-03",
        "close": 506.505707,
        "direction_boundary": 294.930267,
        "core_momentum": 0.717374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384454
      },
      {
        "date": "2023-11-10",
        "close": 518.116089,
        "direction_boundary": 300.471222,
        "core_momentum": 0.724345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379961
      },
      {
        "date": "2023-11-17",
        "close": 571.332397,
        "direction_boundary": 294.772827,
        "core_momentum": 0.938213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39021
      },
      {
        "date": "2023-11-24",
        "close": 582.475098,
        "direction_boundary": 307.232574,
        "core_momentum": 0.895877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389675
      },
      {
        "date": "2023-12-01",
        "close": 621.832764,
        "direction_boundary": 307.075134,
        "core_momentum": 1.025018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2023-12-08",
        "close": 633.055054,
        "direction_boundary": 308.029785,
        "core_momentum": 1.055175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387524
      },
      {
        "date": "2023-12-15",
        "close": 651.29126,
        "direction_boundary": 323.658569,
        "core_momentum": 1.012279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387459
      },
      {
        "date": "2023-12-22",
        "close": 629.533203,
        "direction_boundary": 304.122589,
        "core_momentum": 1.069998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39078
      },
      {
        "date": "2023-12-29",
        "close": 636.69635,
        "direction_boundary": 305.923615,
        "core_momentum": 1.081227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378318
      },
      {
        "date": "2024-01-05",
        "close": 625.673035,
        "direction_boundary": 284.232178,
        "core_momentum": 1.201274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380693
      },
      {
        "date": "2024-01-12",
        "close": 608.829651,
        "direction_boundary": 315.863861,
        "core_momentum": 0.927507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381224
      },
      {
        "date": "2024-01-19",
        "close": 636.905273,
        "direction_boundary": 309.820984,
        "core_momentum": 1.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381595
      },
      {
        "date": "2024-01-26",
        "close": 640.924561,
        "direction_boundary": 294.881104,
        "core_momentum": 1.173502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382589
      },
      {
        "date": "2024-02-02",
        "close": 727.280579,
        "direction_boundary": 297.026581,
        "core_momentum": 1.448537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2024-02-09",
        "close": 762.061768,
        "direction_boundary": 280.866333,
        "core_momentum": 1.713254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388682
      },
      {
        "date": "2024-02-16",
        "close": 713.282532,
        "direction_boundary": 271.624786,
        "core_momentum": 1.625985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407473
      },
      {
        "date": "2024-02-23",
        "close": 731.628235,
        "direction_boundary": 269.902496,
        "core_momentum": 1.710713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40709
      },
      {
        "date": "2024-03-01",
        "close": 760.042114,
        "direction_boundary": 284.70462,
        "core_momentum": 1.669581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374148
      },
      {
        "date": "2024-03-08",
        "close": 719.689636,
        "direction_boundary": 291.131317,
        "core_momentum": 1.472045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388418
      },
      {
        "date": "2024-03-15",
        "close": 648.376282,
        "direction_boundary": 292.932434,
        "core_momentum": 1.213399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427352
      },
      {
        "date": "2024-03-22",
        "close": 663.956177,
        "direction_boundary": 290.383362,
        "core_momentum": 1.286481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42627
      },
      {
        "date": "2024-03-29",
        "close": 666.493103,
        "direction_boundary": 298.502869,
        "core_momentum": 1.232786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393286
      },
      {
        "date": "2024-04-05",
        "close": 709.094116,
        "direction_boundary": 294.22168,
        "core_momentum": 1.410068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-04-12",
        "close": 759.743713,
        "direction_boundary": 288.749634,
        "core_momentum": 1.63115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2024-04-19",
        "close": 754.550415,
        "direction_boundary": 286.93869,
        "core_momentum": 1.629657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389342
      },
      {
        "date": "2024-04-26",
        "close": 829.296021,
        "direction_boundary": 275.453278,
        "core_momentum": 2.010659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395255
      },
      {
        "date": "2024-05-03",
        "close": 797.788025,
        "direction_boundary": 271.634674,
        "core_momentum": 1.936989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-05-10",
        "close": 759.992432,
        "direction_boundary": 267.117279,
        "core_momentum": 1.845164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386243
      },
      {
        "date": "2024-05-17",
        "close": 800.822449,
        "direction_boundary": 266.005127,
        "core_momentum": 2.010553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371566
      },
      {
        "date": "2024-05-24",
        "close": 747.397156,
        "direction_boundary": 269.174194,
        "core_momentum": 1.77663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388379
      },
      {
        "date": "2024-05-31",
        "close": 722.554871,
        "direction_boundary": 287.686676,
        "core_momentum": 1.511604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384215
      },
      {
        "date": "2024-06-07",
        "close": 722.644409,
        "direction_boundary": 304.998505,
        "core_momentum": 1.369338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383885
      },
      {
        "date": "2024-06-14",
        "close": 777.979919,
        "direction_boundary": 315.243835,
        "core_momentum": 1.467867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394411
      },
      {
        "date": "2024-06-21",
        "close": 757.873291,
        "direction_boundary": 308.256134,
        "core_momentum": 1.458583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2024-06-28",
        "close": 780.765625,
        "direction_boundary": 295.333801,
        "core_momentum": 1.643672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2024-07-05",
        "close": 792.783813,
        "direction_boundary": 314.279327,
        "core_momentum": 1.522545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392573
      },
      {
        "date": "2024-07-12",
        "close": 750.411682,
        "direction_boundary": 306.405853,
        "core_momentum": 1.449078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399507
      },
      {
        "date": "2024-07-19",
        "close": 760.917664,
        "direction_boundary": 319.160889,
        "core_momentum": 1.384119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2024-07-26",
        "close": 823.764526,
        "direction_boundary": 328.815735,
        "core_momentum": 1.505247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40861
      },
      {
        "date": "2024-08-02",
        "close": 861.649719,
        "direction_boundary": 321.611511,
        "core_momentum": 1.679163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376412
      },
      {
        "date": "2024-08-09",
        "close": 871.111084,
        "direction_boundary": 310.037476,
        "core_momentum": 1.809696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2024-08-16",
        "close": 922.526733,
        "direction_boundary": 305.077209,
        "core_momentum": 2.023912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364014
      },
      {
        "date": "2024-08-23",
        "close": 966.669739,
        "direction_boundary": 310.706726,
        "core_momentum": 2.111197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2024-08-30",
        "close": 1031.257813,
        "direction_boundary": 359.030151,
        "core_momentum": 1.872343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372794
      },
      {
        "date": "2024-09-06",
        "close": 1069.909058,
        "direction_boundary": 355.802032,
        "core_momentum": 2.007035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361663
      },
      {
        "date": "2024-09-13",
        "close": 1056.328735,
        "direction_boundary": 354.109314,
        "core_momentum": 1.983058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32112
      },
      {
        "date": "2024-09-20",
        "close": 1156.41333,
        "direction_boundary": 354.885284,
        "core_momentum": 2.258555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336188
      },
      {
        "date": "2024-09-27",
        "close": 1136.240356,
        "direction_boundary": 407.843018,
        "core_momentum": 1.785975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339713
      },
      {
        "date": "2024-10-04",
        "close": 1156.612671,
        "direction_boundary": 405.833374,
        "core_momentum": 1.849969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334418
      },
      {
        "date": "2024-10-11",
        "close": 1277.231934,
        "direction_boundary": 419.83139,
        "core_momentum": 2.04225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345908
      },
      {
        "date": "2024-10-18",
        "close": 1307.237305,
        "direction_boundary": 461.626465,
        "core_momentum": 1.831808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343749
      },
      {
        "date": "2024-10-25",
        "close": 1292.573364,
        "direction_boundary": 446.36496,
        "core_momentum": 1.895777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-11-01",
        "close": 1292.932007,
        "direction_boundary": 506.505707,
        "core_momentum": 1.55265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320737
      },
      {
        "date": "2024-11-08",
        "close": 1277.73999,
        "direction_boundary": 518.116089,
        "core_momentum": 1.466127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2024-11-15",
        "close": 1185.601929,
        "direction_boundary": 571.332397,
        "core_momentum": 1.075153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332048
      },
      {
        "date": "2024-11-22",
        "close": 1234.485229,
        "direction_boundary": 582.475098,
        "core_momentum": 1.119379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310579
      },
      {
        "date": "2024-11-29",
        "close": 1232.363281,
        "direction_boundary": 621.832764,
        "core_momentum": 0.981824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302694
      },
      {
        "date": "2024-12-06",
        "close": 1378.734375,
        "direction_boundary": 633.055054,
        "core_momentum": 1.177906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-12-13",
        "close": 1308.871094,
        "direction_boundary": 651.29126,
        "core_momentum": 1.009656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335328
      },
      {
        "date": "2024-12-20",
        "close": 1274.611938,
        "direction_boundary": 629.533203,
        "core_momentum": 1.024694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335422
      },
      {
        "date": "2024-12-27",
        "close": 1263.414795,
        "direction_boundary": 636.69635,
        "core_momentum": 0.984329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2025-01-03",
        "close": 1227.482056,
        "direction_boundary": 625.673035,
        "core_momentum": 0.961859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343773
      },
      {
        "date": "2025-01-10",
        "close": 1122.88147,
        "direction_boundary": 608.829651,
        "core_momentum": 0.844328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360857
      },
      {
        "date": "2025-01-17",
        "close": 1202.387817,
        "direction_boundary": 636.905273,
        "core_momentum": 0.88786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368216
      },
      {
        "date": "2025-01-24",
        "close": 1143.532593,
        "direction_boundary": 640.924561,
        "core_momentum": 0.784192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368582
      },
      {
        "date": "2025-01-31",
        "close": 1142.227539,
        "direction_boundary": 727.280579,
        "core_momentum": 0.570546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366026
      },
      {
        "date": "2025-02-07",
        "close": 1195.783081,
        "direction_boundary": 762.061768,
        "core_momentum": 0.569142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369226
      },
      {
        "date": "2025-02-14",
        "close": 1084.597656,
        "direction_boundary": 713.282532,
        "core_momentum": 0.520572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39307
      },
      {
        "date": "2025-02-21",
        "close": 1113.477417,
        "direction_boundary": 731.628235,
        "core_momentum": 0.521917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389863
      },
      {
        "date": "2025-02-28",
        "close": 994.531677,
        "direction_boundary": 760.042114,
        "core_momentum": 0.308522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413023
      },
      {
        "date": "2025-03-07",
        "close": 929.260925,
        "direction_boundary": 719.689636,
        "core_momentum": 0.291197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41913
      },
      {
        "date": "2025-03-14",
        "close": 958.031067,
        "direction_boundary": 648.376282,
        "core_momentum": 0.477585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421897
      },
      {
        "date": "2025-03-21",
        "close": 1088.662109,
        "direction_boundary": 663.956177,
        "core_momentum": 0.63966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441293
      },
      {
        "date": "2025-03-28",
        "close": 1058.308105,
        "direction_boundary": 666.493103,
        "core_momentum": 0.587876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44228
      },
      {
        "date": "2025-04-04",
        "close": 1001.534912,
        "direction_boundary": 709.094116,
        "core_momentum": 0.412415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44705
      },
      {
        "date": "2025-04-11",
        "close": 1084.149414,
        "direction_boundary": 759.743713,
        "core_momentum": 0.426994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438481
      },
      {
        "date": "2025-04-18",
        "close": 1129.386597,
        "direction_boundary": 754.550415,
        "core_momentum": 0.496768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441532
      },
      {
        "date": "2025-04-25",
        "close": 1205.894409,
        "direction_boundary": 829.296021,
        "core_momentum": 0.454118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452287
      },
      {
        "date": "2025-05-02",
        "close": 1251.81897,
        "direction_boundary": 797.788025,
        "core_momentum": 0.569112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455684
      },
      {
        "date": "2025-05-09",
        "close": 1129.785034,
        "direction_boundary": 759.992432,
        "core_momentum": 0.486574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476786
      },
      {
        "date": "2025-05-16",
        "close": 1285.091919,
        "direction_boundary": 800.822449,
        "core_momentum": 0.604715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499968
      },
      {
        "date": "2025-05-23",
        "close": 1293.55957,
        "direction_boundary": 747.397156,
        "core_momentum": 0.730753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497113
      },
      {
        "date": "2025-05-30",
        "close": 1315.376343,
        "direction_boundary": 722.554871,
        "core_momentum": 0.820452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497509
      },
      {
        "date": "2025-06-06",
        "close": 1477.955322,
        "direction_boundary": 722.644409,
        "core_momentum": 1.045204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49944
      },
      {
        "date": "2025-06-13",
        "close": 1505.749268,
        "direction_boundary": 777.979919,
        "core_momentum": 0.93546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493546
      },
      {
        "date": "2025-06-20",
        "close": 1610.847778,
        "direction_boundary": 757.873291,
        "core_momentum": 1.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498577
      },
      {
        "date": "2025-06-27",
        "close": 1764.560791,
        "direction_boundary": 780.765625,
        "core_momentum": 1.260039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510556
      },
      {
        "date": "2025-07-04",
        "close": 1770.139526,
        "direction_boundary": 792.783813,
        "core_momentum": 1.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507246
      },
      {
        "date": "2025-07-11",
        "close": 1603.475952,
        "direction_boundary": 750.411682,
        "core_momentum": 1.136795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511404
      },
      {
        "date": "2025-07-18",
        "close": 1640.733643,
        "direction_boundary": 760.917664,
        "core_momentum": 1.156256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505531
      },
      {
        "date": "2025-07-25",
        "close": 1601.88208,
        "direction_boundary": 823.764526,
        "core_momentum": 0.944587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500365
      },
      {
        "date": "2025-08-01",
        "close": 1513.320313,
        "direction_boundary": 861.649719,
        "core_momentum": 0.756306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509395
      },
      {
        "date": "2025-08-08",
        "close": 1542.5,
        "direction_boundary": 871.111084,
        "core_momentum": 0.770727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507065
      },
      {
        "date": "2025-08-15",
        "close": 1629.699951,
        "direction_boundary": 922.526733,
        "core_momentum": 0.766561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486156
      },
      {
        "date": "2025-08-22",
        "close": 1592.0,
        "direction_boundary": 966.669739,
        "core_momentum": 0.646891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48886
      },
      {
        "date": "2025-08-29",
        "close": 1478.0,
        "direction_boundary": 1031.257813,
        "core_momentum": 0.433201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471443
      },
      {
        "date": "2025-09-05",
        "close": 1521.099976,
        "direction_boundary": 1069.909058,
        "core_momentum": 0.42171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456166
      },
      {
        "date": "2025-09-12",
        "close": 1545.699951,
        "direction_boundary": 1056.328735,
        "core_momentum": 0.463275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2025-09-19",
        "close": 1610.300049,
        "direction_boundary": 1156.41333,
        "core_momentum": 0.392495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429313
      },
      {
        "date": "2025-09-26",
        "close": 1584.099976,
        "direction_boundary": 1136.240356,
        "core_momentum": 0.394159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427227
      },
      {
        "date": "2025-10-03",
        "close": 1629.0,
        "direction_boundary": 1156.612671,
        "core_momentum": 0.408423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415112
      },
      {
        "date": "2025-10-10",
        "close": 1737.699951,
        "direction_boundary": 1277.231934,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411314
      },
      {
        "date": "2025-10-17",
        "close": 1865.699951,
        "direction_boundary": 1307.237305,
        "core_momentum": 0.427208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416747
      },
      {
        "date": "2025-10-24",
        "close": 1800.699951,
        "direction_boundary": 1292.573364,
        "core_momentum": 0.393112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417871
      },
      {
        "date": "2025-10-31",
        "close": 1848.699951,
        "direction_boundary": 1292.932007,
        "core_momentum": 0.429851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416989
      },
      {
        "date": "2025-11-07",
        "close": 1886.099976,
        "direction_boundary": 1277.73999,
        "core_momentum": 0.476122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38096
      },
      {
        "date": "2025-11-14",
        "close": 1933.300049,
        "direction_boundary": 1185.601929,
        "core_momentum": 0.630649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2025-11-21",
        "close": 1936.599976,
        "direction_boundary": 1234.485229,
        "core_momentum": 0.568751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2025-11-28",
        "close": 2014.699951,
        "direction_boundary": 1232.363281,
        "core_momentum": 0.634826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349112
      },
      {
        "date": "2025-12-05",
        "close": 2068.600098,
        "direction_boundary": 1378.734375,
        "core_momentum": 0.500362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-12-12",
        "close": 2032.400024,
        "direction_boundary": 1308.871094,
        "core_momentum": 0.552789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321097
      },
      {
        "date": "2025-12-19",
        "close": 2061.399902,
        "direction_boundary": 1274.611938,
        "core_momentum": 0.617276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310872
      },
      {
        "date": "2025-12-26",
        "close": 2210.399902,
        "direction_boundary": 1263.414795,
        "core_momentum": 0.749544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2026-01-02",
        "close": 2216.0,
        "direction_boundary": 1227.482056,
        "core_momentum": 0.805322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2026-01-09",
        "close": 2191.0,
        "direction_boundary": 1122.88147,
        "core_momentum": 0.95123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260086
      },
      {
        "date": "2026-01-16",
        "close": 2446.0,
        "direction_boundary": 1202.387817,
        "core_momentum": 1.034285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293365
      },
      {
        "date": "2026-01-23",
        "close": 2282.0,
        "direction_boundary": 1143.532593,
        "core_momentum": 0.995571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311738
      },
      {
        "date": "2026-01-30",
        "close": 2528.0,
        "direction_boundary": 1142.227539,
        "core_momentum": 1.213219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317888
      },
      {
        "date": "2026-02-06",
        "close": 2380.399902,
        "direction_boundary": 1195.783081,
        "core_momentum": 0.990662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336653
      },
      {
        "date": "2026-02-13",
        "close": 2340.600098,
        "direction_boundary": 1084.597656,
        "core_momentum": 1.158035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335044
      },
      {
        "date": "2026-02-20",
        "close": 2395.899902,
        "direction_boundary": 1113.477417,
        "core_momentum": 1.151727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330873
      },
      {
        "date": "2026-02-27",
        "close": 2443.300049,
        "direction_boundary": 994.531677,
        "core_momentum": 1.456734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304336
      },
      {
        "date": "2026-03-06",
        "close": 2533.899902,
        "direction_boundary": 929.260925,
        "core_momentum": 1.726791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2026-03-13",
        "close": 2498.800049,
        "direction_boundary": 958.031067,
        "core_momentum": 1.608266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2026-03-20",
        "close": 2414.5,
        "direction_boundary": 1088.662109,
        "core_momentum": 1.21786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2026-03-27",
        "close": 2398.199951,
        "direction_boundary": 1058.308105,
        "core_momentum": 1.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2026-04-03",
        "close": 2443.0,
        "direction_boundary": 1001.534912,
        "core_momentum": 1.439256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31301
      },
      {
        "date": "2026-04-10",
        "close": 2669.399902,
        "direction_boundary": 1084.149414,
        "core_momentum": 1.462207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2026-04-17",
        "close": 2856.100098,
        "direction_boundary": 1129.386597,
        "core_momentum": 1.528895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321034
      },
      {
        "date": "2026-04-24",
        "close": 2760.899902,
        "direction_boundary": 1205.894409,
        "core_momentum": 1.289504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2026-05-01",
        "close": 2971.5,
        "direction_boundary": 1251.81897,
        "core_momentum": 1.373746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329988
      },
      {
        "date": "2026-05-08",
        "close": 3097.800049,
        "direction_boundary": 1129.785034,
        "core_momentum": 1.741938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331576
      },
      {
        "date": "2026-05-15",
        "close": 3391.0,
        "direction_boundary": 1285.091919,
        "core_momentum": 1.638722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346017
      },
      {
        "date": "2026-05-22",
        "close": 3269.899902,
        "direction_boundary": 1293.55957,
        "core_momentum": 1.527831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354326
      },
      {
        "date": "2026-05-29",
        "close": 2954.5,
        "direction_boundary": 1315.376343,
        "core_momentum": 1.246125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "direction_boundary": 1477.955322,
        "core_momentum": 0.891126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40237
      },
      {
        "date": "2026-06-12",
        "close": 2853.0,
        "direction_boundary": 1505.749268,
        "core_momentum": 0.894738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400302
      },
      {
        "date": "2026-06-19",
        "close": 2803.800049,
        "direction_boundary": 1610.847778,
        "core_momentum": 0.740574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402512
      },
      {
        "date": "2026-06-26",
        "close": 2831.699951,
        "direction_boundary": 1764.560791,
        "core_momentum": 0.604762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2026-07-03",
        "close": 2814.0,
        "direction_boundary": 1770.139526,
        "core_momentum": 0.589705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394239
      },
      {
        "date": "2026-07-10",
        "close": 2770.699951,
        "direction_boundary": 1603.475952,
        "core_momentum": 0.727934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394714
      },
      {
        "date": "2026-07-17",
        "close": 2747.5,
        "direction_boundary": 1640.733643,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367285
      },
      {
        "date": "2026-07-24",
        "close": 2730.0,
        "direction_boundary": 1601.88208,
        "core_momentum": 0.704245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352014
      },
      {
        "date": "2026-07-31",
        "close": 2692.199951,
        "direction_boundary": 1513.320313,
        "core_momentum": 0.779002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32482
      },
      {
        "date": "2026-08-07",
        "close": 2638.0,
        "direction_boundary": 1542.5,
        "core_momentum": 0.710211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.077209,
        "volume": 2394120
      },
      {
        "date": "2023-08-25",
        "close": 310.706726,
        "volume": 3863285
      },
      {
        "date": "2023-09-01",
        "close": 359.030151,
        "volume": 20267390
      },
      {
        "date": "2023-09-08",
        "close": 355.802032,
        "volume": 8286965
      },
      {
        "date": "2023-09-15",
        "close": 354.109314,
        "volume": 8896515
      },
      {
        "date": "2023-09-22",
        "close": 354.885284,
        "volume": 13957130
      },
      {
        "date": "2023-09-29",
        "close": 407.843018,
        "volume": 114967170
      },
      {
        "date": "2023-10-06",
        "close": 405.833374,
        "volume": 48411930
      },
      {
        "date": "2023-10-13",
        "close": 419.83139,
        "volume": 59237570
      },
      {
        "date": "2023-10-20",
        "close": 461.626465,
        "volume": 42715705
      },
      {
        "date": "2023-10-27",
        "close": 446.36496,
        "volume": 37605480
      },
      {
        "date": "2023-11-03",
        "close": 506.505707,
        "volume": 31141550
      },
      {
        "date": "2023-11-10",
        "close": 518.116089,
        "volume": 43778975
      },
      {
        "date": "2023-11-17",
        "close": 571.332397,
        "volume": 49288170
      },
      {
        "date": "2023-11-24",
        "close": 582.475098,
        "volume": 21448690
      },
      {
        "date": "2023-12-01",
        "close": 621.832764,
        "volume": 45778255
      },
      {
        "date": "2023-12-08",
        "close": 633.055054,
        "volume": 27148585
      },
      {
        "date": "2023-12-15",
        "close": 651.29126,
        "volume": 17031115
      },
      {
        "date": "2023-12-22",
        "close": 629.533203,
        "volume": 16183025
      },
      {
        "date": "2023-12-29",
        "close": 636.69635,
        "volume": 9531900
      },
      {
        "date": "2024-01-05",
        "close": 625.673035,
        "volume": 10763740
      },
      {
        "date": "2024-01-12",
        "close": 608.829651,
        "volume": 11221110
      },
      {
        "date": "2024-01-19",
        "close": 636.905273,
        "volume": 11801725
      },
      {
        "date": "2024-01-26",
        "close": 640.924561,
        "volume": 12643470
      },
      {
        "date": "2024-02-02",
        "close": 727.280579,
        "volume": 19110180
      },
      {
        "date": "2024-02-09",
        "close": 762.061768,
        "volume": 21667410
      },
      {
        "date": "2024-02-16",
        "close": 713.282532,
        "volume": 24685670
      },
      {
        "date": "2024-02-23",
        "close": 731.628235,
        "volume": 10571790
      },
      {
        "date": "2024-03-01",
        "close": 760.042114,
        "volume": 12534635
      },
      {
        "date": "2024-03-08",
        "close": 719.689636,
        "volume": 8417620
      },
      {
        "date": "2024-03-15",
        "close": 648.376282,
        "volume": 13536630
      },
      {
        "date": "2024-03-22",
        "close": 663.956177,
        "volume": 10562610
      },
      {
        "date": "2024-03-29",
        "close": 666.493103,
        "volume": 4826095
      },
      {
        "date": "2024-04-05",
        "close": 709.094116,
        "volume": 12014855
      },
      {
        "date": "2024-04-12",
        "close": 759.743713,
        "volume": 34050415
      },
      {
        "date": "2024-04-19",
        "close": 754.550415,
        "volume": 21261740
      },
      {
        "date": "2024-04-26",
        "close": 829.296021,
        "volume": 62114920
      },
      {
        "date": "2024-05-03",
        "close": 797.788025,
        "volume": 17753940
      },
      {
        "date": "2024-05-10",
        "close": 759.992432,
        "volume": 11187875
      },
      {
        "date": "2024-05-17",
        "close": 800.822449,
        "volume": 8308900
      },
      {
        "date": "2024-05-24",
        "close": 747.397156,
        "volume": 12645780
      },
      {
        "date": "2024-05-31",
        "close": 722.554871,
        "volume": 11730665
      },
      {
        "date": "2024-06-07",
        "close": 722.644409,
        "volume": 29378460
      },
      {
        "date": "2024-06-14",
        "close": 777.979919,
        "volume": 12335995
      },
      {
        "date": "2024-06-21",
        "close": 757.873291,
        "volume": 4653090
      },
      {
        "date": "2024-06-28",
        "close": 780.765625,
        "volume": 15419260
      },
      {
        "date": "2024-07-05",
        "close": 792.783813,
        "volume": 9321640
      },
      {
        "date": "2024-07-12",
        "close": 750.411682,
        "volume": 17409745
      },
      {
        "date": "2024-07-19",
        "close": 760.917664,
        "volume": 14597375
      },
      {
        "date": "2024-07-26",
        "close": 823.764526,
        "volume": 20911380
      },
      {
        "date": "2024-08-02",
        "close": 861.649719,
        "volume": 22051560
      },
      {
        "date": "2024-08-09",
        "close": 871.111084,
        "volume": 17100855
      },
      {
        "date": "2024-08-16",
        "close": 922.526733,
        "volume": 11650290
      },
      {
        "date": "2024-08-23",
        "close": 966.669739,
        "volume": 13794800
      },
      {
        "date": "2024-08-30",
        "close": 1031.257813,
        "volume": 12313535
      },
      {
        "date": "2024-09-06",
        "close": 1069.909058,
        "volume": 10233525
      },
      {
        "date": "2024-09-13",
        "close": 1056.328735,
        "volume": 7107510
      },
      {
        "date": "2024-09-20",
        "close": 1156.41333,
        "volume": 26185045
      },
      {
        "date": "2024-09-27",
        "close": 1136.240356,
        "volume": 11178235
      },
      {
        "date": "2024-10-04",
        "close": 1156.612671,
        "volume": 7595345
      },
      {
        "date": "2024-10-11",
        "close": 1277.231934,
        "volume": 11174635
      },
      {
        "date": "2024-10-18",
        "close": 1307.237305,
        "volume": 10739160
      },
      {
        "date": "2024-10-25",
        "close": 1292.573364,
        "volume": 16050330
      },
      {
        "date": "2024-11-01",
        "close": 1292.932007,
        "volume": 15136130
      },
      {
        "date": "2024-11-08",
        "close": 1277.73999,
        "volume": 12788850
      },
      {
        "date": "2024-11-15",
        "close": 1185.601929,
        "volume": 5848150
      },
      {
        "date": "2024-11-22",
        "close": 1234.485229,
        "volume": 6393385
      },
      {
        "date": "2024-11-29",
        "close": 1232.363281,
        "volume": 6133430
      },
      {
        "date": "2024-12-06",
        "close": 1378.734375,
        "volume": 13046790
      },
      {
        "date": "2024-12-13",
        "close": 1308.871094,
        "volume": 7948595
      },
      {
        "date": "2024-12-20",
        "close": 1274.611938,
        "volume": 5864095
      },
      {
        "date": "2024-12-27",
        "close": 1263.414795,
        "volume": 3478210
      },
      {
        "date": "2025-01-03",
        "close": 1227.482056,
        "volume": 5879665
      },
      {
        "date": "2025-01-10",
        "close": 1122.88147,
        "volume": 7275680
      },
      {
        "date": "2025-01-17",
        "close": 1202.387817,
        "volume": 10172840
      },
      {
        "date": "2025-01-24",
        "close": 1143.532593,
        "volume": 23850120
      },
      {
        "date": "2025-01-31",
        "close": 1142.227539,
        "volume": 9702350
      },
      {
        "date": "2025-02-07",
        "close": 1195.783081,
        "volume": 8281710
      },
      {
        "date": "2025-02-14",
        "close": 1084.597656,
        "volume": 7968190
      },
      {
        "date": "2025-02-21",
        "close": 1113.477417,
        "volume": 8082790
      },
      {
        "date": "2025-02-28",
        "close": 994.531677,
        "volume": 8765145
      },
      {
        "date": "2025-03-07",
        "close": 929.260925,
        "volume": 14154100
      },
      {
        "date": "2025-03-14",
        "close": 958.031067,
        "volume": 8074310
      },
      {
        "date": "2025-03-21",
        "close": 1088.662109,
        "volume": 12453700
      },
      {
        "date": "2025-03-28",
        "close": 1058.308105,
        "volume": 12012035
      },
      {
        "date": "2025-04-04",
        "close": 1001.534912,
        "volume": 7723540
      },
      {
        "date": "2025-04-11",
        "close": 1084.149414,
        "volume": 11166805
      },
      {
        "date": "2025-04-18",
        "close": 1129.386597,
        "volume": 6932765
      },
      {
        "date": "2025-04-25",
        "close": 1205.894409,
        "volume": 14336210
      },
      {
        "date": "2025-05-02",
        "close": 1251.81897,
        "volume": 7493740
      },
      {
        "date": "2025-05-09",
        "close": 1129.785034,
        "volume": 17101645
      },
      {
        "date": "2025-05-16",
        "close": 1285.091919,
        "volume": 17613150
      },
      {
        "date": "2025-05-23",
        "close": 1293.55957,
        "volume": 9095035
      },
      {
        "date": "2025-05-30",
        "close": 1315.376343,
        "volume": 8122405
      },
      {
        "date": "2025-06-06",
        "close": 1477.955322,
        "volume": 20225570
      },
      {
        "date": "2025-06-13",
        "close": 1505.749268,
        "volume": 30860600
      },
      {
        "date": "2025-06-20",
        "close": 1610.847778,
        "volume": 23453605
      },
      {
        "date": "2025-06-27",
        "close": 1764.560791,
        "volume": 37349455
      },
      {
        "date": "2025-07-04",
        "close": 1770.139526,
        "volume": 17559805
      },
      {
        "date": "2025-07-11",
        "close": 1603.475952,
        "volume": 18415580
      },
      {
        "date": "2025-07-18",
        "close": 1640.733643,
        "volume": 11186370
      },
      {
        "date": "2025-07-25",
        "close": 1601.88208,
        "volume": 9485670
      },
      {
        "date": "2025-08-01",
        "close": 1513.320313,
        "volume": 9389875
      },
      {
        "date": "2025-08-08",
        "close": 1542.5,
        "volume": 16652325
      },
      {
        "date": "2025-08-15",
        "close": 1629.699951,
        "volume": 9933840
      },
      {
        "date": "2025-08-22",
        "close": 1592.0,
        "volume": 10939345
      },
      {
        "date": "2025-08-29",
        "close": 1478.0,
        "volume": 9492480
      },
      {
        "date": "2025-09-05",
        "close": 1521.099976,
        "volume": 11381460
      },
      {
        "date": "2025-09-12",
        "close": 1545.699951,
        "volume": 9902775
      },
      {
        "date": "2025-09-19",
        "close": 1610.300049,
        "volume": 17359350
      },
      {
        "date": "2025-09-26",
        "close": 1584.099976,
        "volume": 9269110
      },
      {
        "date": "2025-10-03",
        "close": 1629.0,
        "volume": 8237930
      },
      {
        "date": "2025-10-10",
        "close": 1737.699951,
        "volume": 15178545
      },
      {
        "date": "2025-10-17",
        "close": 1865.699951,
        "volume": 28040730
      },
      {
        "date": "2025-10-24",
        "close": 1800.699951,
        "volume": 7887070
      },
      {
        "date": "2025-10-31",
        "close": 1848.699951,
        "volume": 11556065
      },
      {
        "date": "2025-11-07",
        "close": 1886.099976,
        "volume": 15004555
      },
      {
        "date": "2025-11-14",
        "close": 1933.300049,
        "volume": 13666090
      },
      {
        "date": "2025-11-21",
        "close": 1936.599976,
        "volume": 10610040
      },
      {
        "date": "2025-11-28",
        "close": 2014.699951,
        "volume": 15245945
      },
      {
        "date": "2025-12-05",
        "close": 2068.600098,
        "volume": 11635100
      },
      {
        "date": "2025-12-12",
        "close": 2032.400024,
        "volume": 12103085
      },
      {
        "date": "2025-12-19",
        "close": 2061.399902,
        "volume": 8677530
      },
      {
        "date": "2025-12-26",
        "close": 2210.399902,
        "volume": 9638320
      },
      {
        "date": "2026-01-02",
        "close": 2216.0,
        "volume": 12037290
      },
      {
        "date": "2026-01-09",
        "close": 2191.0,
        "volume": 11756854
      },
      {
        "date": "2026-01-16",
        "close": 2446.0,
        "volume": 13449306
      },
      {
        "date": "2026-01-23",
        "close": 2282.0,
        "volume": 18420166
      },
      {
        "date": "2026-01-30",
        "close": 2528.0,
        "volume": 26696741
      },
      {
        "date": "2026-02-06",
        "close": 2380.399902,
        "volume": 33276816
      },
      {
        "date": "2026-02-13",
        "close": 2340.600098,
        "volume": 19625903
      },
      {
        "date": "2026-02-20",
        "close": 2395.899902,
        "volume": 18165096
      },
      {
        "date": "2026-02-27",
        "close": 2443.300049,
        "volume": 11406648
      },
      {
        "date": "2026-03-06",
        "close": 2533.899902,
        "volume": 13919235
      },
      {
        "date": "2026-03-13",
        "close": 2498.800049,
        "volume": 14572507
      },
      {
        "date": "2026-03-20",
        "close": 2414.5,
        "volume": 22561216
      },
      {
        "date": "2026-03-27",
        "close": 2398.199951,
        "volume": 21995236
      },
      {
        "date": "2026-04-03",
        "close": 2443.0,
        "volume": 10363689
      },
      {
        "date": "2026-04-10",
        "close": 2669.399902,
        "volume": 18457880
      },
      {
        "date": "2026-04-17",
        "close": 2856.100098,
        "volume": 16776361
      },
      {
        "date": "2026-04-24",
        "close": 2760.899902,
        "volume": 11338275
      },
      {
        "date": "2026-05-01",
        "close": 2971.5,
        "volume": 8582398
      },
      {
        "date": "2026-05-08",
        "close": 3097.800049,
        "volume": 12284373
      },
      {
        "date": "2026-05-15",
        "close": 3391.0,
        "volume": 22073743
      },
      {
        "date": "2026-05-22",
        "close": 3269.899902,
        "volume": 14020665
      },
      {
        "date": "2026-05-29",
        "close": 2954.5,
        "volume": 25004489
      },
      {
        "date": "2026-06-05",
        "close": 2795.0,
        "volume": 4709089
      },
      {
        "date": "2026-06-12",
        "close": 2853.0,
        "volume": 1876623
      },
      {
        "date": "2026-06-19",
        "close": 2803.800049,
        "volume": 2642248
      },
      {
        "date": "2026-06-26",
        "close": 2831.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2814.0,
        "volume": 3916977
      },
      {
        "date": "2026-07-10",
        "close": 2770.699951,
        "volume": 19622498
      },
      {
        "date": "2026-07-17",
        "close": 2747.5,
        "volume": 10019800
      },
      {
        "date": "2026-07-24",
        "close": 2730.0,
        "volume": 6695431
      },
      {
        "date": "2026-07-31",
        "close": 2692.199951,
        "volume": 5502675
      },
      {
        "date": "2026-08-07",
        "close": 2638.0,
        "volume": 12714461
      }
    ],
    "sharemaestro_context": {
      "trend": 2691.719987,
      "fair_value": 1404.959692,
      "market_activity": 2.258466,
      "market_dynamics": -1.027833,
      "relative_strength": 13.384238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.019217,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.082698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.016881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.265931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.883544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.295669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.097085
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.03233
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.065403
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.019131
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.054407
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.06312
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.711573
      }
    ]
  }
}