{
  "ticker": {
    "uuid": "d5029048-01f5-4176-9cd1-6289a5d9f775",
    "symbol": "3595",
    "name": "Alliance Material Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.647202,
    "boundary_margin": 5.946989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.244214,
    "volatility_stability": 0.9236,
    "risk_context": 0.0804,
    "current_regime": {
      "move": 43.360296,
      "interruption": -0.418647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 594.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.814709,
        "direction_boundary": 22.331543,
        "core_momentum": 0.021636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643934
      },
      {
        "date": "2023-08-18",
        "close": 22.65871,
        "direction_boundary": 21.313042,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644583
      },
      {
        "date": "2023-08-25",
        "close": 22.151718,
        "direction_boundary": 21.46393,
        "core_momentum": 0.032044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636569
      },
      {
        "date": "2023-09-01",
        "close": 22.775709,
        "direction_boundary": 21.841154,
        "core_momentum": 0.042789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618559
      },
      {
        "date": "2023-09-08",
        "close": 23.009705,
        "direction_boundary": 21.27532,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617828
      },
      {
        "date": "2023-09-15",
        "close": 23.243702,
        "direction_boundary": 21.12443,
        "core_momentum": 0.100323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614602
      },
      {
        "date": "2023-09-22",
        "close": 22.463713,
        "direction_boundary": 21.12443,
        "core_momentum": 0.0634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613035
      },
      {
        "date": "2023-09-29",
        "close": 23.516699,
        "direction_boundary": 16.710936,
        "core_momentum": 0.407264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610773
      },
      {
        "date": "2023-10-06",
        "close": 27.572649,
        "direction_boundary": 15.126602,
        "core_momentum": 0.822792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642225
      },
      {
        "date": "2023-10-13",
        "close": 26.519659,
        "direction_boundary": 14.711658,
        "core_momentum": 0.802629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647402
      },
      {
        "date": "2023-10-20",
        "close": 26.792656,
        "direction_boundary": 12.86327,
        "core_momentum": 1.082881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646942
      },
      {
        "date": "2023-10-27",
        "close": 26.870657,
        "direction_boundary": 13.693158,
        "core_momentum": 0.962342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646913
      },
      {
        "date": "2023-11-03",
        "close": 29.444624,
        "direction_boundary": 13.127325,
        "core_momentum": 1.243003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644739
      },
      {
        "date": "2023-11-10",
        "close": 28.859631,
        "direction_boundary": 13.693158,
        "core_momentum": 1.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646724
      },
      {
        "date": "2023-11-17",
        "close": 28.93763,
        "direction_boundary": 13.579993,
        "core_momentum": 1.130902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638952
      },
      {
        "date": "2023-11-24",
        "close": 31.511599,
        "direction_boundary": 14.787102,
        "core_momentum": 1.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643348
      },
      {
        "date": "2023-12-01",
        "close": 33.071575,
        "direction_boundary": 16.371435,
        "core_momentum": 1.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641805
      },
      {
        "date": "2023-12-08",
        "close": 34.085567,
        "direction_boundary": 19.01199,
        "core_momentum": 0.792846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639891
      },
      {
        "date": "2023-12-15",
        "close": 32.447586,
        "direction_boundary": 17.918045,
        "core_momentum": 0.810889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648573
      },
      {
        "date": "2023-12-22",
        "close": 29.79562,
        "direction_boundary": 16.8241,
        "core_momentum": 0.771008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657508
      },
      {
        "date": "2023-12-29",
        "close": 31.316599,
        "direction_boundary": 16.069656,
        "core_momentum": 0.948803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652022
      },
      {
        "date": "2024-01-05",
        "close": 31.238602,
        "direction_boundary": 16.220545,
        "core_momentum": 0.925866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65104
      },
      {
        "date": "2024-01-12",
        "close": 31.121603,
        "direction_boundary": 16.44688,
        "core_momentum": 0.89225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647761
      },
      {
        "date": "2024-01-19",
        "close": 29.717621,
        "direction_boundary": 15.956491,
        "core_momentum": 0.862416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656266
      },
      {
        "date": "2024-01-26",
        "close": 29.912619,
        "direction_boundary": 15.239769,
        "core_momentum": 0.9628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656959
      },
      {
        "date": "2024-02-02",
        "close": 30.536612,
        "direction_boundary": 15.843325,
        "core_momentum": 0.927412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35583
      },
      {
        "date": "2024-02-09",
        "close": 29.366625,
        "direction_boundary": 15.692435,
        "core_momentum": 0.871387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360287
      },
      {
        "date": "2024-02-16",
        "close": 29.639622,
        "direction_boundary": 15.843325,
        "core_momentum": 0.870796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359496
      },
      {
        "date": "2024-02-23",
        "close": 28.625633,
        "direction_boundary": 17.352213,
        "core_momentum": 0.649682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362117
      },
      {
        "date": "2024-03-01",
        "close": 28.391638,
        "direction_boundary": 15.767879,
        "core_momentum": 0.8006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361994
      },
      {
        "date": "2024-03-08",
        "close": 27.416651,
        "direction_boundary": 15.654713,
        "core_momentum": 0.751335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366944
      },
      {
        "date": "2024-03-15",
        "close": 23.009705,
        "direction_boundary": 15.202047,
        "core_momentum": 0.513593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445209
      },
      {
        "date": "2024-03-22",
        "close": 27.221653,
        "direction_boundary": 16.333712,
        "core_momentum": 0.666593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499563
      },
      {
        "date": "2024-03-29",
        "close": 27.767645,
        "direction_boundary": 15.767879,
        "core_momentum": 0.761026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49686
      },
      {
        "date": "2024-04-05",
        "close": 27.962643,
        "direction_boundary": 15.881046,
        "core_momentum": 0.760756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445469
      },
      {
        "date": "2024-04-12",
        "close": 28.547634,
        "direction_boundary": 15.994212,
        "core_momentum": 0.784873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442566
      },
      {
        "date": "2024-04-19",
        "close": 26.051666,
        "direction_boundary": 15.994212,
        "core_momentum": 0.628818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461253
      },
      {
        "date": "2024-04-26",
        "close": 26.402662,
        "direction_boundary": 16.031935,
        "core_momentum": 0.646879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461662
      },
      {
        "date": "2024-05-03",
        "close": 25.661673,
        "direction_boundary": 15.164324,
        "core_momentum": 0.69224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44338
      },
      {
        "date": "2024-05-10",
        "close": 25.583672,
        "direction_boundary": 15.126602,
        "core_momentum": 0.691303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442874
      },
      {
        "date": "2024-05-17",
        "close": 25.661673,
        "direction_boundary": 14.40988,
        "core_momentum": 0.780839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442885
      },
      {
        "date": "2024-05-24",
        "close": 26.090666,
        "direction_boundary": 14.523046,
        "core_momentum": 0.796501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424904
      },
      {
        "date": "2024-05-31",
        "close": 27.767645,
        "direction_boundary": 14.447602,
        "core_momentum": 0.921955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428983
      },
      {
        "date": "2024-06-07",
        "close": 26.051666,
        "direction_boundary": 14.40988,
        "core_momentum": 0.807903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432589
      },
      {
        "date": "2024-06-14",
        "close": 25.427675,
        "direction_boundary": 14.40988,
        "core_momentum": 0.7646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429469
      },
      {
        "date": "2024-06-21",
        "close": 23.3997,
        "direction_boundary": 13.617714,
        "core_momentum": 0.718328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428719
      },
      {
        "date": "2024-06-28",
        "close": 27.416651,
        "direction_boundary": 13.20277,
        "core_momentum": 1.076583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481842
      },
      {
        "date": "2024-07-05",
        "close": 24.089409,
        "direction_boundary": 14.22127,
        "core_momentum": 0.6939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511666
      },
      {
        "date": "2024-07-12",
        "close": 23.812973,
        "direction_boundary": 13.844047,
        "core_momentum": 0.720088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51159
      },
      {
        "date": "2024-07-19",
        "close": 25.353115,
        "direction_boundary": 14.039821,
        "core_momentum": 0.8058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518545
      },
      {
        "date": "2024-07-26",
        "close": 33.014336,
        "direction_boundary": 14.507813,
        "core_momentum": 1.275625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639867
      },
      {
        "date": "2024-08-02",
        "close": 27.643585,
        "direction_boundary": 21.878721,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686739
      },
      {
        "date": "2024-08-09",
        "close": 26.932749,
        "direction_boundary": 22.814709,
        "core_momentum": 0.180499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68564
      },
      {
        "date": "2024-08-16",
        "close": 27.959511,
        "direction_boundary": 22.65871,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687782
      },
      {
        "date": "2024-08-23",
        "close": 27.248676,
        "direction_boundary": 22.151718,
        "core_momentum": 0.230093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687038
      },
      {
        "date": "2024-08-30",
        "close": 28.670345,
        "direction_boundary": 22.775709,
        "core_momentum": 0.258812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690826
      },
      {
        "date": "2024-09-06",
        "close": 29.38118,
        "direction_boundary": 23.009705,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689664
      },
      {
        "date": "2024-09-13",
        "close": 30.565907,
        "direction_boundary": 23.243702,
        "core_momentum": 0.315019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641493
      },
      {
        "date": "2024-09-20",
        "close": 31.355722,
        "direction_boundary": 22.463713,
        "core_momentum": 0.395839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600805
      },
      {
        "date": "2024-09-27",
        "close": 30.131506,
        "direction_boundary": 23.516699,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603634
      },
      {
        "date": "2024-10-04",
        "close": 30.763361,
        "direction_boundary": 27.572649,
        "core_momentum": 0.11572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604111
      },
      {
        "date": "2024-10-11",
        "close": 28.670345,
        "direction_boundary": 26.519659,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612145
      },
      {
        "date": "2024-10-18",
        "close": 28.038492,
        "direction_boundary": 26.792656,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598798
      },
      {
        "date": "2024-10-25",
        "close": 27.327658,
        "direction_boundary": 26.870657,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59987
      },
      {
        "date": "2024-11-01",
        "close": 29.894562,
        "direction_boundary": 29.444624,
        "core_momentum": 0.015281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610444
      },
      {
        "date": "2024-11-08",
        "close": 32.066559,
        "direction_boundary": 28.859631,
        "core_momentum": 0.111122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61671
      },
      {
        "date": "2024-11-15",
        "close": 31.039797,
        "direction_boundary": 28.93763,
        "core_momentum": 0.072645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61933
      },
      {
        "date": "2024-11-22",
        "close": 28.907291,
        "direction_boundary": 31.511599,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628592
      },
      {
        "date": "2024-11-29",
        "close": 27.090714,
        "direction_boundary": 33.071575,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629725
      },
      {
        "date": "2024-12-06",
        "close": 27.090714,
        "direction_boundary": 34.085567,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623173
      },
      {
        "date": "2024-12-13",
        "close": 26.221912,
        "direction_boundary": 32.447586,
        "core_momentum": -0.191869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62397
      },
      {
        "date": "2024-12-20",
        "close": 23.536537,
        "direction_boundary": 29.79562,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631616
      },
      {
        "date": "2024-12-27",
        "close": 25.629551,
        "direction_boundary": 31.316599,
        "core_momentum": -0.181599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602419
      },
      {
        "date": "2025-01-03",
        "close": 27.209185,
        "direction_boundary": 31.238602,
        "core_momentum": -0.128988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579478
      },
      {
        "date": "2025-01-10",
        "close": 26.02446,
        "direction_boundary": 31.121603,
        "core_momentum": -0.163782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583117
      },
      {
        "date": "2025-01-17",
        "close": 26.379877,
        "direction_boundary": 29.717621,
        "core_momentum": -0.112315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577082
      },
      {
        "date": "2025-01-24",
        "close": 27.643585,
        "direction_boundary": 29.912619,
        "core_momentum": -0.075855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44234
      },
      {
        "date": "2025-02-07",
        "close": 28.568548,
        "direction_boundary": 30.536612,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370305
      },
      {
        "date": "2025-02-14",
        "close": 27.985518,
        "direction_boundary": 29.366625,
        "core_momentum": -0.04703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36958
      },
      {
        "date": "2025-02-21",
        "close": 31.1089,
        "direction_boundary": 29.639622,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394229
      },
      {
        "date": "2025-02-28",
        "close": 30.275997,
        "direction_boundary": 28.625633,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394443
      },
      {
        "date": "2025-03-07",
        "close": 34.024055,
        "direction_boundary": 28.391638,
        "core_momentum": 0.198383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2025-03-14",
        "close": 38.230217,
        "direction_boundary": 27.416651,
        "core_momentum": 0.394416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2025-03-21",
        "close": 41.728405,
        "direction_boundary": 23.009705,
        "core_momentum": 0.813513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457421
      },
      {
        "date": "2025-03-28",
        "close": 37.813763,
        "direction_boundary": 27.221653,
        "core_momentum": 0.389106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481765
      },
      {
        "date": "2025-04-04",
        "close": 35.065186,
        "direction_boundary": 27.767645,
        "core_momentum": 0.262807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491166
      },
      {
        "date": "2025-04-11",
        "close": 30.983965,
        "direction_boundary": 27.962643,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522274
      },
      {
        "date": "2025-04-18",
        "close": 37.855408,
        "direction_boundary": 28.547634,
        "core_momentum": 0.326044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580643
      },
      {
        "date": "2025-04-25",
        "close": 37.355667,
        "direction_boundary": 26.051666,
        "core_momentum": 0.433907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579755
      },
      {
        "date": "2025-05-02",
        "close": 35.564926,
        "direction_boundary": 26.402662,
        "core_momentum": 0.34702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583623
      },
      {
        "date": "2025-05-09",
        "close": 34.732025,
        "direction_boundary": 25.661673,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573784
      },
      {
        "date": "2025-05-16",
        "close": 35.814796,
        "direction_boundary": 25.583672,
        "core_momentum": 0.399908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567508
      },
      {
        "date": "2025-05-23",
        "close": 45.809624,
        "direction_boundary": 25.661673,
        "core_momentum": 0.785138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656046
      },
      {
        "date": "2025-05-30",
        "close": 51.306782,
        "direction_boundary": 26.090666,
        "core_momentum": 0.96648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657483
      },
      {
        "date": "2025-06-06",
        "close": 66.88205,
        "direction_boundary": 27.767645,
        "core_momentum": 1.408632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725891
      },
      {
        "date": "2025-06-13",
        "close": 72.295921,
        "direction_boundary": 26.051666,
        "core_momentum": 1.775098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726462
      },
      {
        "date": "2025-06-20",
        "close": 71.54631,
        "direction_boundary": 25.427675,
        "core_momentum": 1.813718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722809
      },
      {
        "date": "2025-06-27",
        "close": 116.189873,
        "direction_boundary": 23.3997,
        "core_momentum": 3.965443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922346
      },
      {
        "date": "2025-07-04",
        "close": 112.441811,
        "direction_boundary": 27.416651,
        "core_momentum": 3.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930735
      },
      {
        "date": "2025-07-11",
        "close": 133.264359,
        "direction_boundary": 24.089409,
        "core_momentum": 4.532073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943858
      },
      {
        "date": "2025-07-18",
        "close": 153.254013,
        "direction_boundary": 23.812973,
        "core_momentum": 5.435736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937185
      },
      {
        "date": "2025-07-25",
        "close": 145.341461,
        "direction_boundary": 25.353115,
        "core_momentum": 4.732687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949414
      },
      {
        "date": "2025-08-01",
        "close": 172.410779,
        "direction_boundary": 33.014336,
        "core_momentum": 4.2223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960006
      },
      {
        "date": "2025-08-08",
        "close": 198.647202,
        "direction_boundary": 27.643585,
        "core_momentum": 6.186014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96335
      },
      {
        "date": "2025-08-15",
        "close": 250.28714,
        "direction_boundary": 26.932749,
        "core_momentum": 8.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976741
      },
      {
        "date": "2025-08-22",
        "close": 221.552017,
        "direction_boundary": 27.959511,
        "core_momentum": 6.92403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016934
      },
      {
        "date": "2025-08-29",
        "close": 273.191956,
        "direction_boundary": 27.248676,
        "core_momentum": 9.02588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022102
      },
      {
        "date": "2025-09-05",
        "close": 282.770325,
        "direction_boundary": 28.670345,
        "core_momentum": 8.862816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023299
      },
      {
        "date": "2025-09-12",
        "close": 366.060547,
        "direction_boundary": 29.38118,
        "core_momentum": 11.459014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051471
      },
      {
        "date": "2025-09-19",
        "close": 351.484772,
        "direction_boundary": 30.565907,
        "core_momentum": 10.499242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066232
      },
      {
        "date": "2025-09-26",
        "close": 315.669983,
        "direction_boundary": 31.355722,
        "core_momentum": 9.06738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069333
      },
      {
        "date": "2025-10-03",
        "close": 326.081238,
        "direction_boundary": 30.131506,
        "core_momentum": 9.821936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047886
      },
      {
        "date": "2025-10-10",
        "close": 321.083832,
        "direction_boundary": 30.763361,
        "core_momentum": 9.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014822
      },
      {
        "date": "2025-10-17",
        "close": 305.258667,
        "direction_boundary": 28.670345,
        "core_momentum": 9.647192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019866
      },
      {
        "date": "2025-10-24",
        "close": 304.842224,
        "direction_boundary": 28.038492,
        "core_momentum": 9.872276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01781
      },
      {
        "date": "2025-10-31",
        "close": 331.495117,
        "direction_boundary": 27.327658,
        "core_momentum": 11.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000432
      },
      {
        "date": "2025-11-07",
        "close": 288.184204,
        "direction_boundary": 29.894562,
        "core_momentum": 8.640021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038197
      },
      {
        "date": "2025-11-14",
        "close": 277.356476,
        "direction_boundary": 32.066559,
        "core_momentum": 7.649399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049283
      },
      {
        "date": "2025-11-21",
        "close": 254.451645,
        "direction_boundary": 31.039797,
        "core_momentum": 7.197594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044438
      },
      {
        "date": "2025-11-28",
        "close": 281.520966,
        "direction_boundary": 28.907291,
        "core_momentum": 8.738753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043465
      },
      {
        "date": "2025-12-05",
        "close": 261.947784,
        "direction_boundary": 27.090714,
        "core_momentum": 8.669283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018922
      },
      {
        "date": "2025-12-12",
        "close": 275.2742,
        "direction_boundary": 27.090714,
        "core_momentum": 9.161201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01827
      },
      {
        "date": "2025-12-19",
        "close": 256.533905,
        "direction_boundary": 26.221912,
        "core_momentum": 8.783188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028922
      },
      {
        "date": "2025-12-26",
        "close": 271.109711,
        "direction_boundary": 23.536537,
        "core_momentum": 10.518675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815334
      },
      {
        "date": "2026-01-02",
        "close": 249.037796,
        "direction_boundary": 25.629551,
        "core_momentum": 8.716822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826818
      },
      {
        "date": "2026-01-09",
        "close": 263.613586,
        "direction_boundary": 27.209185,
        "core_momentum": 8.688404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803251
      },
      {
        "date": "2026-01-16",
        "close": 333.160919,
        "direction_boundary": 26.02446,
        "core_momentum": 11.801838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839761
      },
      {
        "date": "2026-01-23",
        "close": 370.641541,
        "direction_boundary": 26.379877,
        "core_momentum": 13.050162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837425
      },
      {
        "date": "2026-01-30",
        "close": 433.109192,
        "direction_boundary": 27.643585,
        "core_momentum": 14.66762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832831
      },
      {
        "date": "2026-02-06",
        "close": 443.104034,
        "direction_boundary": 28.568548,
        "core_momentum": 14.510205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818702
      },
      {
        "date": "2026-02-13",
        "close": 443.104034,
        "direction_boundary": 27.985518,
        "core_momentum": 14.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766741
      },
      {
        "date": "2026-02-27",
        "close": 574.702576,
        "direction_boundary": 31.1089,
        "core_momentum": 17.473896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805359
      },
      {
        "date": "2026-03-06",
        "close": 685.478577,
        "direction_boundary": 30.275997,
        "core_momentum": 21.640991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792299
      },
      {
        "date": "2026-03-13",
        "close": 974.495667,
        "direction_boundary": 34.024055,
        "core_momentum": 27.641373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905668
      },
      {
        "date": "2026-03-20",
        "close": 1561.691772,
        "direction_boundary": 38.230217,
        "core_momentum": 39.849671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042893
      },
      {
        "date": "2026-03-27",
        "close": 1340.972656,
        "direction_boundary": 41.728405,
        "core_momentum": 31.135728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074588
      },
      {
        "date": "2026-04-03",
        "close": 1474.237061,
        "direction_boundary": 37.813763,
        "core_momentum": 37.986785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051091
      },
      {
        "date": "2026-04-10",
        "close": 1470.072632,
        "direction_boundary": 35.065186,
        "core_momentum": 40.923994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054026
      },
      {
        "date": "2026-04-17",
        "close": 1836.549561,
        "direction_boundary": 30.983965,
        "core_momentum": 58.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072414
      },
      {
        "date": "2026-04-24",
        "close": 2261.329834,
        "direction_boundary": 37.855408,
        "core_momentum": 58.735978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075647
      },
      {
        "date": "2026-05-01",
        "close": 2173.875,
        "direction_boundary": 37.355667,
        "core_momentum": 57.193982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082471
      },
      {
        "date": "2026-05-08",
        "close": 2094.749268,
        "direction_boundary": 35.564926,
        "core_momentum": 57.899301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093552
      },
      {
        "date": "2026-05-15",
        "close": 2107.242676,
        "direction_boundary": 34.732025,
        "core_momentum": 59.67146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055311
      },
      {
        "date": "2026-05-22",
        "close": 2373.771484,
        "direction_boundary": 35.814796,
        "core_momentum": 65.279073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043569
      },
      {
        "date": "2026-05-29",
        "close": 2240.507324,
        "direction_boundary": 45.809624,
        "core_momentum": 47.909097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035088
      },
      {
        "date": "2026-06-05",
        "close": 2140.559082,
        "direction_boundary": 51.306782,
        "core_momentum": 40.720782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050039
      },
      {
        "date": "2026-06-12",
        "close": 1707.449707,
        "direction_boundary": 66.88205,
        "core_momentum": 24.529267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113843
      },
      {
        "date": "2026-06-19",
        "close": 2140.559082,
        "direction_boundary": 72.295921,
        "core_momentum": 28.608297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133425
      },
      {
        "date": "2026-06-26",
        "close": 1894.852783,
        "direction_boundary": 71.54631,
        "core_momentum": 25.484284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149114
      },
      {
        "date": "2026-07-03",
        "close": 2128.06543,
        "direction_boundary": 116.189873,
        "core_momentum": 17.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149917
      },
      {
        "date": "2026-07-10",
        "close": 2086.420166,
        "direction_boundary": 112.441811,
        "core_momentum": 17.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134763
      },
      {
        "date": "2026-07-17",
        "close": 1840.713989,
        "direction_boundary": 133.264359,
        "core_momentum": 12.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170315
      },
      {
        "date": "2026-07-24",
        "close": 1995.0,
        "direction_boundary": 153.254013,
        "core_momentum": 12.017604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147638
      },
      {
        "date": "2026-07-31",
        "close": 1620.0,
        "direction_boundary": 145.341461,
        "core_momentum": 10.146166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.208352
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "direction_boundary": 172.410779,
        "core_momentum": 8.628168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200528
      },
      {
        "date": "2026-08-14",
        "close": 1380.0,
        "direction_boundary": 198.647202,
        "core_momentum": 5.946989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.814709,
        "volume": 400691
      },
      {
        "date": "2023-08-18",
        "close": 22.65871,
        "volume": 320103
      },
      {
        "date": "2023-08-25",
        "close": 22.151718,
        "volume": 159899
      },
      {
        "date": "2023-09-01",
        "close": 22.775709,
        "volume": 174466
      },
      {
        "date": "2023-09-08",
        "close": 23.009705,
        "volume": 276673
      },
      {
        "date": "2023-09-15",
        "close": 23.243702,
        "volume": 251573
      },
      {
        "date": "2023-09-22",
        "close": 22.463713,
        "volume": 84036
      },
      {
        "date": "2023-09-29",
        "close": 23.516699,
        "volume": 281056
      },
      {
        "date": "2023-10-06",
        "close": 27.572649,
        "volume": 436574
      },
      {
        "date": "2023-10-13",
        "close": 26.519659,
        "volume": 79522
      },
      {
        "date": "2023-10-20",
        "close": 26.792656,
        "volume": 121773
      },
      {
        "date": "2023-10-27",
        "close": 26.870657,
        "volume": 17443
      },
      {
        "date": "2023-11-03",
        "close": 29.444624,
        "volume": 320901
      },
      {
        "date": "2023-11-10",
        "close": 28.859631,
        "volume": 85904
      },
      {
        "date": "2023-11-17",
        "close": 28.93763,
        "volume": 89887
      },
      {
        "date": "2023-11-24",
        "close": 31.511599,
        "volume": 194630
      },
      {
        "date": "2023-12-01",
        "close": 33.071575,
        "volume": 270735
      },
      {
        "date": "2023-12-08",
        "close": 34.085567,
        "volume": 370398
      },
      {
        "date": "2023-12-15",
        "close": 32.447586,
        "volume": 199000
      },
      {
        "date": "2023-12-22",
        "close": 29.79562,
        "volume": 323134
      },
      {
        "date": "2023-12-29",
        "close": 31.316599,
        "volume": 59601
      },
      {
        "date": "2024-01-05",
        "close": 31.238602,
        "volume": 97054
      },
      {
        "date": "2024-01-12",
        "close": 31.121603,
        "volume": 157148
      },
      {
        "date": "2024-01-19",
        "close": 29.717621,
        "volume": 59193
      },
      {
        "date": "2024-01-26",
        "close": 29.912619,
        "volume": 217587
      },
      {
        "date": "2024-02-02",
        "close": 30.536612,
        "volume": 37077
      },
      {
        "date": "2024-02-09",
        "close": 29.366625,
        "volume": 64310
      },
      {
        "date": "2024-02-16",
        "close": 29.639622,
        "volume": 69984
      },
      {
        "date": "2024-02-23",
        "close": 28.625633,
        "volume": 179615
      },
      {
        "date": "2024-03-01",
        "close": 28.391638,
        "volume": 145003
      },
      {
        "date": "2024-03-08",
        "close": 27.416651,
        "volume": 209340
      },
      {
        "date": "2024-03-15",
        "close": 23.009705,
        "volume": 448583
      },
      {
        "date": "2024-03-22",
        "close": 27.221653,
        "volume": 352938
      },
      {
        "date": "2024-03-29",
        "close": 27.767645,
        "volume": 205854
      },
      {
        "date": "2024-04-05",
        "close": 27.962643,
        "volume": 436681
      },
      {
        "date": "2024-04-12",
        "close": 28.547634,
        "volume": 382391
      },
      {
        "date": "2024-04-19",
        "close": 26.051666,
        "volume": 239631
      },
      {
        "date": "2024-04-26",
        "close": 26.402662,
        "volume": 117490
      },
      {
        "date": "2024-05-03",
        "close": 25.661673,
        "volume": 142434
      },
      {
        "date": "2024-05-10",
        "close": 25.583672,
        "volume": 62326
      },
      {
        "date": "2024-05-17",
        "close": 25.661673,
        "volume": 52625
      },
      {
        "date": "2024-05-24",
        "close": 26.090666,
        "volume": 54614
      },
      {
        "date": "2024-05-31",
        "close": 27.767645,
        "volume": 350165
      },
      {
        "date": "2024-06-07",
        "close": 26.051666,
        "volume": 224066
      },
      {
        "date": "2024-06-14",
        "close": 25.427675,
        "volume": 58791
      },
      {
        "date": "2024-06-21",
        "close": 23.3997,
        "volume": 323568
      },
      {
        "date": "2024-06-28",
        "close": 27.416651,
        "volume": 767946
      },
      {
        "date": "2024-07-05",
        "close": 24.089409,
        "volume": 836415
      },
      {
        "date": "2024-07-12",
        "close": 23.812973,
        "volume": 666294
      },
      {
        "date": "2024-07-19",
        "close": 25.353115,
        "volume": 313017
      },
      {
        "date": "2024-07-26",
        "close": 33.014336,
        "volume": 2136421
      },
      {
        "date": "2024-08-02",
        "close": 27.643585,
        "volume": 3060359
      },
      {
        "date": "2024-08-09",
        "close": 26.932749,
        "volume": 1578293
      },
      {
        "date": "2024-08-16",
        "close": 27.959511,
        "volume": 1111890
      },
      {
        "date": "2024-08-23",
        "close": 27.248676,
        "volume": 1018167
      },
      {
        "date": "2024-08-30",
        "close": 28.670345,
        "volume": 533903
      },
      {
        "date": "2024-09-06",
        "close": 29.38118,
        "volume": 956438
      },
      {
        "date": "2024-09-13",
        "close": 30.565907,
        "volume": 1602030
      },
      {
        "date": "2024-09-20",
        "close": 31.355722,
        "volume": 974357
      },
      {
        "date": "2024-09-27",
        "close": 30.131506,
        "volume": 660610
      },
      {
        "date": "2024-10-04",
        "close": 30.763361,
        "volume": 380185
      },
      {
        "date": "2024-10-11",
        "close": 28.670345,
        "volume": 303169
      },
      {
        "date": "2024-10-18",
        "close": 28.038492,
        "volume": 1317288
      },
      {
        "date": "2024-10-25",
        "close": 27.327658,
        "volume": 796430
      },
      {
        "date": "2024-11-01",
        "close": 29.894562,
        "volume": 2115460
      },
      {
        "date": "2024-11-08",
        "close": 32.066559,
        "volume": 1987730
      },
      {
        "date": "2024-11-15",
        "close": 31.039797,
        "volume": 1718507
      },
      {
        "date": "2024-11-22",
        "close": 28.907291,
        "volume": 857517
      },
      {
        "date": "2024-11-29",
        "close": 27.090714,
        "volume": 1078369
      },
      {
        "date": "2024-12-06",
        "close": 27.090714,
        "volume": 926119
      },
      {
        "date": "2024-12-13",
        "close": 26.221912,
        "volume": 1389310
      },
      {
        "date": "2024-12-20",
        "close": 23.536537,
        "volume": 2358322
      },
      {
        "date": "2024-12-27",
        "close": 25.629551,
        "volume": 1218538
      },
      {
        "date": "2025-01-03",
        "close": 27.209185,
        "volume": 924786
      },
      {
        "date": "2025-01-10",
        "close": 26.02446,
        "volume": 1073998
      },
      {
        "date": "2025-01-17",
        "close": 26.379877,
        "volume": 701952
      },
      {
        "date": "2025-01-24",
        "close": 27.643585,
        "volume": 299346
      },
      {
        "date": "2025-02-07",
        "close": 28.568548,
        "volume": 523562
      },
      {
        "date": "2025-02-14",
        "close": 27.985518,
        "volume": 1532544
      },
      {
        "date": "2025-02-21",
        "close": 31.1089,
        "volume": 1131529
      },
      {
        "date": "2025-02-28",
        "close": 30.275997,
        "volume": 563251
      },
      {
        "date": "2025-03-07",
        "close": 34.024055,
        "volume": 1463146
      },
      {
        "date": "2025-03-14",
        "close": 38.230217,
        "volume": 2452850
      },
      {
        "date": "2025-03-21",
        "close": 41.728405,
        "volume": 4310891
      },
      {
        "date": "2025-03-28",
        "close": 37.813763,
        "volume": 1783874
      },
      {
        "date": "2025-04-04",
        "close": 35.065186,
        "volume": 784547
      },
      {
        "date": "2025-04-11",
        "close": 30.983965,
        "volume": 2371447
      },
      {
        "date": "2025-04-18",
        "close": 37.855408,
        "volume": 2596292
      },
      {
        "date": "2025-04-25",
        "close": 37.355667,
        "volume": 1634212
      },
      {
        "date": "2025-05-02",
        "close": 35.564926,
        "volume": 910088
      },
      {
        "date": "2025-05-09",
        "close": 34.732025,
        "volume": 901972
      },
      {
        "date": "2025-05-16",
        "close": 35.814796,
        "volume": 1296377
      },
      {
        "date": "2025-05-23",
        "close": 45.809624,
        "volume": 5373211
      },
      {
        "date": "2025-05-30",
        "close": 51.306782,
        "volume": 5592059
      },
      {
        "date": "2025-06-06",
        "close": 66.88205,
        "volume": 6132516
      },
      {
        "date": "2025-06-13",
        "close": 72.295921,
        "volume": 8167824
      },
      {
        "date": "2025-06-20",
        "close": 71.54631,
        "volume": 4714718
      },
      {
        "date": "2025-06-27",
        "close": 116.189873,
        "volume": 9315427
      },
      {
        "date": "2025-07-04",
        "close": 112.441811,
        "volume": 7429360
      },
      {
        "date": "2025-07-11",
        "close": 133.264359,
        "volume": 4641707
      },
      {
        "date": "2025-07-18",
        "close": 153.254013,
        "volume": 2836750
      },
      {
        "date": "2025-07-25",
        "close": 145.341461,
        "volume": 2797007
      },
      {
        "date": "2025-08-01",
        "close": 172.410779,
        "volume": 2330565
      },
      {
        "date": "2025-08-08",
        "close": 198.647202,
        "volume": 3315998
      },
      {
        "date": "2025-08-15",
        "close": 250.28714,
        "volume": 5080519
      },
      {
        "date": "2025-08-22",
        "close": 221.552017,
        "volume": 4339209
      },
      {
        "date": "2025-08-29",
        "close": 273.191956,
        "volume": 4603784
      },
      {
        "date": "2025-09-05",
        "close": 282.770325,
        "volume": 3422789
      },
      {
        "date": "2025-09-12",
        "close": 366.060547,
        "volume": 6499649
      },
      {
        "date": "2025-09-19",
        "close": 351.484772,
        "volume": 3482898
      },
      {
        "date": "2025-09-26",
        "close": 315.669983,
        "volume": 3358458
      },
      {
        "date": "2025-10-03",
        "close": 326.081238,
        "volume": 1692376
      },
      {
        "date": "2025-10-10",
        "close": 321.083832,
        "volume": 2039179
      },
      {
        "date": "2025-10-17",
        "close": 305.258667,
        "volume": 2676908
      },
      {
        "date": "2025-10-24",
        "close": 304.842224,
        "volume": 5666127
      },
      {
        "date": "2025-10-31",
        "close": 331.495117,
        "volume": 4197342
      },
      {
        "date": "2025-11-07",
        "close": 288.184204,
        "volume": 2690968
      },
      {
        "date": "2025-11-14",
        "close": 277.356476,
        "volume": 2700791
      },
      {
        "date": "2025-11-21",
        "close": 254.451645,
        "volume": 1640036
      },
      {
        "date": "2025-11-28",
        "close": 281.520966,
        "volume": 2185735
      },
      {
        "date": "2025-12-05",
        "close": 261.947784,
        "volume": 2012333
      },
      {
        "date": "2025-12-12",
        "close": 275.2742,
        "volume": 6194507
      },
      {
        "date": "2025-12-19",
        "close": 256.533905,
        "volume": 3699500
      },
      {
        "date": "2025-12-26",
        "close": 271.109711,
        "volume": 2173957
      },
      {
        "date": "2026-01-02",
        "close": 249.037796,
        "volume": 2786010
      },
      {
        "date": "2026-01-09",
        "close": 263.613586,
        "volume": 3391738
      },
      {
        "date": "2026-01-16",
        "close": 333.160919,
        "volume": 8857278
      },
      {
        "date": "2026-01-23",
        "close": 370.641541,
        "volume": 5312130
      },
      {
        "date": "2026-01-30",
        "close": 433.109192,
        "volume": 8212035
      },
      {
        "date": "2026-02-06",
        "close": 443.104034,
        "volume": 4500567
      },
      {
        "date": "2026-02-13",
        "close": 443.104034,
        "volume": 1444185
      },
      {
        "date": "2026-02-27",
        "close": 574.702576,
        "volume": 5791112
      },
      {
        "date": "2026-03-06",
        "close": 685.478577,
        "volume": 6745313
      },
      {
        "date": "2026-03-13",
        "close": 974.495667,
        "volume": 6821667
      },
      {
        "date": "2026-03-20",
        "close": 1561.691772,
        "volume": 8115337
      },
      {
        "date": "2026-03-27",
        "close": 1340.972656,
        "volume": 5223647
      },
      {
        "date": "2026-04-03",
        "close": 1474.237061,
        "volume": 3934084
      },
      {
        "date": "2026-04-10",
        "close": 1470.072632,
        "volume": 2320212
      },
      {
        "date": "2026-04-17",
        "close": 1836.549561,
        "volume": 6379912
      },
      {
        "date": "2026-04-24",
        "close": 2261.329834,
        "volume": 5712809
      },
      {
        "date": "2026-05-01",
        "close": 2173.875,
        "volume": 2815012
      },
      {
        "date": "2026-05-08",
        "close": 2094.749268,
        "volume": 3031004
      },
      {
        "date": "2026-05-15",
        "close": 2107.242676,
        "volume": 4009820
      },
      {
        "date": "2026-05-22",
        "close": 2373.771484,
        "volume": 3462297
      },
      {
        "date": "2026-05-29",
        "close": 2240.507324,
        "volume": 2247898
      },
      {
        "date": "2026-06-05",
        "close": 2140.559082,
        "volume": 2084570
      },
      {
        "date": "2026-06-12",
        "close": 1707.449707,
        "volume": 4811770
      },
      {
        "date": "2026-06-19",
        "close": 2140.559082,
        "volume": 2785241
      },
      {
        "date": "2026-06-26",
        "close": 1894.852783,
        "volume": 1693240
      },
      {
        "date": "2026-07-03",
        "close": 2128.06543,
        "volume": 1296063
      },
      {
        "date": "2026-07-10",
        "close": 2086.420166,
        "volume": 1963798
      },
      {
        "date": "2026-07-17",
        "close": 1840.713989,
        "volume": 1493081
      },
      {
        "date": "2026-07-24",
        "close": 1995.0,
        "volume": 2063548
      },
      {
        "date": "2026-07-31",
        "close": 1620.0,
        "volume": 4713233
      },
      {
        "date": "2026-08-07",
        "close": 1660.0,
        "volume": 2585000
      },
      {
        "date": "2026-08-14",
        "close": 1380.0,
        "volume": 2175744
      }
    ],
    "sharemaestro_context": {
      "trend": 1526.213868,
      "fair_value": 359.597871,
      "market_activity": 11.904184,
      "market_dynamics": -0.947222,
      "relative_strength": 14.287808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.049046,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.04321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.065947,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.08686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069316,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.434576,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.165998
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.388167
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.360517
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.031887
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 43.360296
      }
    ]
  }
}