{
  "ticker": {
    "uuid": "d503d030-6889-4f7f-a05f-179c72356c28",
    "symbol": "2892",
    "name": "Nihon Shokuhin Kako Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3456.093018,
    "boundary_margin": 0.24852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19452,
    "volatility_stability": 1.0806,
    "risk_context": 0.5141,
    "current_regime": {
      "move": 0.539241,
      "interruption": -0.103241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3092.828125,
        "direction_boundary": 1449.48999,
        "core_momentum": 1.133735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2023-08-25",
        "close": 3230.188965,
        "direction_boundary": 1472.922729,
        "core_momentum": 1.193047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253591
      },
      {
        "date": "2023-09-01",
        "close": 3336.532715,
        "direction_boundary": 1452.837402,
        "core_momentum": 1.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252198
      },
      {
        "date": "2023-09-08",
        "close": 3371.980225,
        "direction_boundary": 1455.348267,
        "core_momentum": 1.316958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251888
      },
      {
        "date": "2023-09-15",
        "close": 3429.583252,
        "direction_boundary": 1462.880249,
        "core_momentum": 1.344405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242446
      },
      {
        "date": "2023-09-22",
        "close": 3518.202881,
        "direction_boundary": 1466.227661,
        "core_momentum": 1.399493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2023-09-29",
        "close": 3480.500244,
        "direction_boundary": 1432.752319,
        "core_momentum": 1.429241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226195
      },
      {
        "date": "2023-10-06",
        "close": 3462.324951,
        "direction_boundary": 1462.880249,
        "core_momentum": 1.366786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2023-10-13",
        "close": 3407.800537,
        "direction_boundary": 1472.922729,
        "core_momentum": 1.313632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210843
      },
      {
        "date": "2023-10-20",
        "close": 3394.169189,
        "direction_boundary": 1472.085938,
        "core_momentum": 1.305687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2023-10-27",
        "close": 3389.625488,
        "direction_boundary": 1510.582642,
        "core_momentum": 1.243919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2023-11-03",
        "close": 3512.305908,
        "direction_boundary": 1998.488403,
        "core_momentum": 0.757481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193353
      },
      {
        "date": "2023-11-10",
        "close": 3471.412598,
        "direction_boundary": 1995.977661,
        "core_momentum": 0.739204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187745
      },
      {
        "date": "2023-11-17",
        "close": 3707.686768,
        "direction_boundary": 2010.204956,
        "core_momentum": 0.844432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191126
      },
      {
        "date": "2023-11-24",
        "close": 3725.861328,
        "direction_boundary": 2152.476318,
        "core_momentum": 0.730965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2023-12-01",
        "close": 3816.736084,
        "direction_boundary": 2129.879883,
        "core_momentum": 0.791996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2023-12-08",
        "close": 3780.386475,
        "direction_boundary": 2191.809326,
        "core_momentum": 0.724779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2023-12-15",
        "close": 3771.299072,
        "direction_boundary": 2200.178223,
        "core_momentum": 0.714088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2023-12-22",
        "close": 3666.793213,
        "direction_boundary": 2205.199951,
        "core_momentum": 0.662794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202036
      },
      {
        "date": "2023-12-29",
        "close": 3666.793213,
        "direction_boundary": 2228.632568,
        "core_momentum": 0.645311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2021
      },
      {
        "date": "2024-01-05",
        "close": 3744.036621,
        "direction_boundary": 2381.782959,
        "core_momentum": 0.571947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2024-01-12",
        "close": 3807.648926,
        "direction_boundary": 2445.386719,
        "core_momentum": 0.557074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2024-01-19",
        "close": 4107.535156,
        "direction_boundary": 2740.808105,
        "core_momentum": 0.498658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2024-01-26",
        "close": 4075.729492,
        "direction_boundary": 2657.119141,
        "core_momentum": 0.53389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22055
      },
      {
        "date": "2024-02-02",
        "close": 4166.604492,
        "direction_boundary": 2644.565918,
        "core_momentum": 0.575534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2024-02-09",
        "close": 4148.428711,
        "direction_boundary": 2707.33252,
        "core_momentum": 0.532294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186332
      },
      {
        "date": "2024-02-16",
        "close": 3971.223145,
        "direction_boundary": 2786.836914,
        "core_momentum": 0.424993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190592
      },
      {
        "date": "2024-02-23",
        "close": 3989.397949,
        "direction_boundary": 2916.554443,
        "core_momentum": 0.367846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2024-03-01",
        "close": 4212.040527,
        "direction_boundary": 3029.53418,
        "core_momentum": 0.390326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192409
      },
      {
        "date": "2024-03-08",
        "close": 4130.254395,
        "direction_boundary": 3008.612549,
        "core_momentum": 0.37281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196414
      },
      {
        "date": "2024-03-15",
        "close": 4034.834961,
        "direction_boundary": 2878.894287,
        "core_momentum": 0.401522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2024-03-22",
        "close": 4152.972656,
        "direction_boundary": 2740.808105,
        "core_momentum": 0.515237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2024-03-29",
        "close": 4161.255859,
        "direction_boundary": 2671.884521,
        "core_momentum": 0.557424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199868
      },
      {
        "date": "2024-04-05",
        "close": 3938.331543,
        "direction_boundary": 2530.093262,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-04-12",
        "close": 3938.331543,
        "direction_boundary": 2538.068848,
        "core_momentum": 0.551704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2024-04-19",
        "close": 3799.003906,
        "direction_boundary": 2610.736816,
        "core_momentum": 0.455146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2024-04-26",
        "close": 3854.734619,
        "direction_boundary": 2559.337646,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22275
      },
      {
        "date": "2024-05-03",
        "close": 2791.199463,
        "direction_boundary": 2448.563232,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502731
      },
      {
        "date": "2024-05-10",
        "close": 2764.262939,
        "direction_boundary": 2382.0979,
        "core_momentum": 0.160432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502716
      },
      {
        "date": "2024-05-17",
        "close": 2754.04541,
        "direction_boundary": 2320.063965,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491192
      },
      {
        "date": "2024-05-24",
        "close": 2703.887695,
        "direction_boundary": 2347.536377,
        "core_momentum": 0.151798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490705
      },
      {
        "date": "2024-05-31",
        "close": 2757.760742,
        "direction_boundary": 2373.236084,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490093
      },
      {
        "date": "2024-06-07",
        "close": 2723.393311,
        "direction_boundary": 2357.284668,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490075
      },
      {
        "date": "2024-06-14",
        "close": 2761.476318,
        "direction_boundary": 2401.594482,
        "core_momentum": 0.149851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491273
      },
      {
        "date": "2024-06-21",
        "close": 2679.737305,
        "direction_boundary": 2385.643066,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491408
      },
      {
        "date": "2024-06-28",
        "close": 2714.104736,
        "direction_boundary": 2461.855713,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492351
      },
      {
        "date": "2024-07-05",
        "close": 2734.539551,
        "direction_boundary": 2497.303711,
        "core_momentum": 0.094997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490939
      },
      {
        "date": "2024-07-12",
        "close": 2751.259033,
        "direction_boundary": 2538.954834,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489897
      },
      {
        "date": "2024-07-19",
        "close": 2800.488037,
        "direction_boundary": 2560.223633,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475364
      },
      {
        "date": "2024-07-26",
        "close": 2722.4646,
        "direction_boundary": 2570.85791,
        "core_momentum": 0.058971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475613
      },
      {
        "date": "2024-08-02",
        "close": 2670.44873,
        "direction_boundary": 2844.693115,
        "core_momentum": -0.061252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2024-08-09",
        "close": 2415.014648,
        "direction_boundary": 2915.588623,
        "core_momentum": -0.171689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48597
      },
      {
        "date": "2024-08-16",
        "close": 2533.907471,
        "direction_boundary": 3092.828125,
        "core_momentum": -0.180715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493924
      },
      {
        "date": "2024-08-23",
        "close": 2648.156494,
        "direction_boundary": 3230.188965,
        "core_momentum": -0.180185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500421
      },
      {
        "date": "2024-08-30",
        "close": 2690.883789,
        "direction_boundary": 3336.532715,
        "core_momentum": -0.193509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492451
      },
      {
        "date": "2024-09-06",
        "close": 2654.658203,
        "direction_boundary": 3371.980225,
        "core_momentum": -0.21273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492464
      },
      {
        "date": "2024-09-13",
        "close": 2661.1604,
        "direction_boundary": 3429.583252,
        "core_momentum": -0.224057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493097
      },
      {
        "date": "2024-09-20",
        "close": 2680.666016,
        "direction_boundary": 3518.202881,
        "core_momentum": -0.238058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490071
      },
      {
        "date": "2024-09-27",
        "close": 2730.96582,
        "direction_boundary": 3480.500244,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491884
      },
      {
        "date": "2024-10-04",
        "close": 2698.947266,
        "direction_boundary": 3462.324951,
        "core_momentum": -0.220481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488696
      },
      {
        "date": "2024-10-11",
        "close": 2702.714355,
        "direction_boundary": 3407.800537,
        "core_momentum": -0.206904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488783
      },
      {
        "date": "2024-10-18",
        "close": 2655.628662,
        "direction_boundary": 3394.169189,
        "core_momentum": -0.217591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487826
      },
      {
        "date": "2024-10-25",
        "close": 2559.574219,
        "direction_boundary": 3389.625488,
        "core_momentum": -0.24488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487062
      },
      {
        "date": "2024-11-01",
        "close": 2582.175049,
        "direction_boundary": 3512.305908,
        "core_momentum": -0.264821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2024-11-08",
        "close": 2552.040283,
        "direction_boundary": 3471.412598,
        "core_momentum": -0.264841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203564
      },
      {
        "date": "2024-11-15",
        "close": 2549.215088,
        "direction_boundary": 3707.686768,
        "core_momentum": -0.312451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20358
      },
      {
        "date": "2024-11-22",
        "close": 2527.555908,
        "direction_boundary": 3725.861328,
        "core_momentum": -0.321618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2024-11-29",
        "close": 2475.761719,
        "direction_boundary": 3816.736084,
        "core_momentum": -0.351341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2024-12-06",
        "close": 2475.761719,
        "direction_boundary": 3780.386475,
        "core_momentum": -0.345104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2024-12-13",
        "close": 2467.286133,
        "direction_boundary": 3771.299072,
        "core_momentum": -0.345773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2024-12-20",
        "close": 2363.697998,
        "direction_boundary": 3666.793213,
        "core_momentum": -0.355377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203565
      },
      {
        "date": "2024-12-27",
        "close": 2348.630615,
        "direction_boundary": 3666.793213,
        "core_momentum": -0.359486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201985
      },
      {
        "date": "2025-01-03",
        "close": 2381.590332,
        "direction_boundary": 3744.036621,
        "core_momentum": -0.363898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      },
      {
        "date": "2025-01-10",
        "close": 2324.145996,
        "direction_boundary": 3807.648926,
        "core_momentum": -0.389611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2025-01-17",
        "close": 2312.845459,
        "direction_boundary": 4107.535156,
        "core_momentum": -0.436926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2025-01-24",
        "close": 2379.706787,
        "direction_boundary": 4075.729492,
        "core_momentum": -0.416127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2025-01-31",
        "close": 2400.424805,
        "direction_boundary": 4166.604492,
        "core_momentum": -0.423889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204398
      },
      {
        "date": "2025-02-07",
        "close": 2400.424805,
        "direction_boundary": 4148.428711,
        "core_momentum": -0.421365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149777
      },
      {
        "date": "2025-02-14",
        "close": 2453.160645,
        "direction_boundary": 3971.223145,
        "core_momentum": -0.382266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136677
      },
      {
        "date": "2025-02-21",
        "close": 2478.586914,
        "direction_boundary": 3989.397949,
        "core_momentum": -0.378707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2025-02-28",
        "close": 2476.703369,
        "direction_boundary": 4212.040527,
        "core_momentum": -0.411994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118506
      },
      {
        "date": "2025-03-07",
        "close": 2547.331787,
        "direction_boundary": 4130.254395,
        "core_momentum": -0.383251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125123
      },
      {
        "date": "2025-03-14",
        "close": 2536.03125,
        "direction_boundary": 4034.834961,
        "core_momentum": -0.371466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125044
      },
      {
        "date": "2025-03-21",
        "close": 2539.798096,
        "direction_boundary": 4152.972656,
        "core_momentum": -0.388439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2025-03-28",
        "close": 2571.640869,
        "direction_boundary": 4161.255859,
        "core_momentum": -0.382004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122692
      },
      {
        "date": "2025-04-04",
        "close": 2328.416504,
        "direction_boundary": 3938.331543,
        "core_momentum": -0.408781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2025-04-11",
        "close": 2295.730225,
        "direction_boundary": 3938.331543,
        "core_momentum": -0.417081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2025-04-18",
        "close": 2434.16626,
        "direction_boundary": 3799.003906,
        "core_momentum": -0.359262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202109
      },
      {
        "date": "2025-04-25",
        "close": 2505.306885,
        "direction_boundary": 3854.734619,
        "core_momentum": -0.35007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200851
      },
      {
        "date": "2025-05-02",
        "close": 2720.651855,
        "direction_boundary": 2791.199463,
        "core_momentum": -0.025275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231542
      },
      {
        "date": "2025-05-09",
        "close": 2803.328857,
        "direction_boundary": 2764.262939,
        "core_momentum": 0.014132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2025-05-16",
        "close": 2836.015137,
        "direction_boundary": 2754.04541,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233945
      },
      {
        "date": "2025-05-23",
        "close": 3066.741699,
        "direction_boundary": 2703.887695,
        "core_momentum": 0.134197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254594
      },
      {
        "date": "2025-05-30",
        "close": 3451.286377,
        "direction_boundary": 2757.760742,
        "core_momentum": 0.251481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2025-06-06",
        "close": 3172.491455,
        "direction_boundary": 2723.393311,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32281
      },
      {
        "date": "2025-06-13",
        "close": 3114.809814,
        "direction_boundary": 2761.476318,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324666
      },
      {
        "date": "2025-06-20",
        "close": 3225.366455,
        "direction_boundary": 2679.737305,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317661
      },
      {
        "date": "2025-06-27",
        "close": 3095.58252,
        "direction_boundary": 2714.104736,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2025-07-04",
        "close": 3201.332275,
        "direction_boundary": 2734.539551,
        "core_momentum": 0.170702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326756
      },
      {
        "date": "2025-07-11",
        "close": 3124.42334,
        "direction_boundary": 2751.259033,
        "core_momentum": 0.135634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326734
      },
      {
        "date": "2025-07-18",
        "close": 3172.491455,
        "direction_boundary": 2800.488037,
        "core_momentum": 0.132835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2025-07-25",
        "close": 3388.797852,
        "direction_boundary": 2722.4646,
        "core_momentum": 0.244754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2025-08-01",
        "close": 3364.763672,
        "direction_boundary": 2670.44873,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334908
      },
      {
        "date": "2025-08-08",
        "close": 3456.093018,
        "direction_boundary": 2415.014648,
        "core_momentum": 0.431086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33489
      },
      {
        "date": "2025-08-15",
        "close": 3456.093018,
        "direction_boundary": 2533.907471,
        "core_momentum": 0.363938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335245
      },
      {
        "date": "2025-08-22",
        "close": 3412.831787,
        "direction_boundary": 2648.156494,
        "core_momentum": 0.288758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337137
      },
      {
        "date": "2025-08-29",
        "close": 3379.184082,
        "direction_boundary": 2690.883789,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338083
      },
      {
        "date": "2025-09-05",
        "close": 3557.035889,
        "direction_boundary": 2654.658203,
        "core_momentum": 0.339922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2025-09-12",
        "close": 3547.422363,
        "direction_boundary": 2661.1604,
        "core_momentum": 0.333036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341639
      },
      {
        "date": "2025-09-19",
        "close": 3508.968018,
        "direction_boundary": 2680.666016,
        "core_momentum": 0.308991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342897
      },
      {
        "date": "2025-09-26",
        "close": 3504.161133,
        "direction_boundary": 2730.96582,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2025-10-03",
        "close": 3376.737061,
        "direction_boundary": 2698.947266,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312539
      },
      {
        "date": "2025-10-10",
        "close": 3406.142578,
        "direction_boundary": 2702.714355,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309979
      },
      {
        "date": "2025-10-17",
        "close": 3425.746338,
        "direction_boundary": 2655.628662,
        "core_momentum": 0.289994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303788
      },
      {
        "date": "2025-10-24",
        "close": 3518.86377,
        "direction_boundary": 2559.574219,
        "core_momentum": 0.374785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303595
      },
      {
        "date": "2025-10-31",
        "close": 3460.052734,
        "direction_boundary": 2582.175049,
        "core_momentum": 0.339976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2025-11-07",
        "close": 3499.260254,
        "direction_boundary": 2552.040283,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287569
      },
      {
        "date": "2025-11-14",
        "close": 3464.953613,
        "direction_boundary": 2549.215088,
        "core_momentum": 0.359224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2025-11-21",
        "close": 3474.755615,
        "direction_boundary": 2527.555908,
        "core_momentum": 0.374749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-11-28",
        "close": 3533.56665,
        "direction_boundary": 2475.761719,
        "core_momentum": 0.427264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216321
      },
      {
        "date": "2025-12-05",
        "close": 3533.56665,
        "direction_boundary": 2475.761719,
        "core_momentum": 0.427264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178198
      },
      {
        "date": "2025-12-12",
        "close": 3548.269287,
        "direction_boundary": 2467.286133,
        "core_momentum": 0.438126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-12-19",
        "close": 3906.036865,
        "direction_boundary": 2363.697998,
        "core_momentum": 0.652511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212632
      },
      {
        "date": "2025-12-26",
        "close": 4028.560059,
        "direction_boundary": 2348.630615,
        "core_momentum": 0.71528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203049
      },
      {
        "date": "2026-01-02",
        "close": 3959.947021,
        "direction_boundary": 2381.590332,
        "core_momentum": 0.662732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2026-01-09",
        "close": 4028.560059,
        "direction_boundary": 2324.145996,
        "core_momentum": 0.733351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198341
      },
      {
        "date": "2026-01-16",
        "close": 4043.262695,
        "direction_boundary": 2312.845459,
        "core_momentum": 0.748177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198352
      },
      {
        "date": "2026-01-23",
        "close": 4082.470215,
        "direction_boundary": 2379.706787,
        "core_momentum": 0.715535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2026-01-30",
        "close": 3734.504639,
        "direction_boundary": 2400.424805,
        "core_momentum": 0.555768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2026-02-06",
        "close": 3734.504639,
        "direction_boundary": 2400.424805,
        "core_momentum": 0.555768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221876
      },
      {
        "date": "2026-02-13",
        "close": 3768.811035,
        "direction_boundary": 2453.160645,
        "core_momentum": 0.536308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2026-02-20",
        "close": 3866.82959,
        "direction_boundary": 2478.586914,
        "core_momentum": 0.560094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2026-02-27",
        "close": 3901.135986,
        "direction_boundary": 2476.703369,
        "core_momentum": 0.575133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2026-03-06",
        "close": 3763.910156,
        "direction_boundary": 2547.331787,
        "core_momentum": 0.477589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218805
      },
      {
        "date": "2026-03-13",
        "close": 3705.098877,
        "direction_boundary": 2536.03125,
        "core_momentum": 0.460983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2026-03-20",
        "close": 3660.990723,
        "direction_boundary": 2539.798096,
        "core_momentum": 0.44145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220259
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "direction_boundary": 2571.640869,
        "core_momentum": 0.442659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220797
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "direction_boundary": 2328.416504,
        "core_momentum": 0.659926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219558
      },
      {
        "date": "2026-04-10",
        "close": 3810.0,
        "direction_boundary": 2295.730225,
        "core_momentum": 0.659603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221141
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "direction_boundary": 2434.16626,
        "core_momentum": 0.596029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222139
      },
      {
        "date": "2026-04-24",
        "close": 3890.0,
        "direction_boundary": 2505.306885,
        "core_momentum": 0.552704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219897
      },
      {
        "date": "2026-05-01",
        "close": 3815.0,
        "direction_boundary": 2720.651855,
        "core_momentum": 0.402237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2026-05-08",
        "close": 3940.0,
        "direction_boundary": 2803.328857,
        "core_momentum": 0.405472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 2836.015137,
        "core_momentum": 0.413956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-05-22",
        "close": 3980.0,
        "direction_boundary": 3066.741699,
        "core_momentum": 0.297794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "direction_boundary": 3451.286377,
        "core_momentum": 0.169129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "direction_boundary": 3172.491455,
        "core_momentum": 0.270295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "direction_boundary": 3114.809814,
        "core_momentum": 0.268135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "direction_boundary": 3225.366455,
        "core_momentum": 0.206065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185102
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "direction_boundary": 3095.58252,
        "core_momentum": 0.342235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2026-07-03",
        "close": 4210.0,
        "direction_boundary": 3201.332275,
        "core_momentum": 0.315077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2026-07-10",
        "close": 4400.0,
        "direction_boundary": 3124.42334,
        "core_momentum": 0.40826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2026-07-17",
        "close": 4290.0,
        "direction_boundary": 3172.491455,
        "core_momentum": 0.35225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212346
      },
      {
        "date": "2026-07-24",
        "close": 4555.0,
        "direction_boundary": 3388.797852,
        "core_momentum": 0.344134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2026-07-31",
        "close": 4445.0,
        "direction_boundary": 3364.763672,
        "core_momentum": 0.321044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2026-08-07",
        "close": 4315.0,
        "direction_boundary": 3456.093018,
        "core_momentum": 0.24852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3092.828125,
        "volume": 238100
      },
      {
        "date": "2023-08-25",
        "close": 3230.188965,
        "volume": 148800
      },
      {
        "date": "2023-09-01",
        "close": 3336.532715,
        "volume": 164800
      },
      {
        "date": "2023-09-08",
        "close": 3371.980225,
        "volume": 164400
      },
      {
        "date": "2023-09-15",
        "close": 3429.583252,
        "volume": 174500
      },
      {
        "date": "2023-09-22",
        "close": 3518.202881,
        "volume": 103800
      },
      {
        "date": "2023-09-29",
        "close": 3480.500244,
        "volume": 138400
      },
      {
        "date": "2023-10-06",
        "close": 3462.324951,
        "volume": 103500
      },
      {
        "date": "2023-10-13",
        "close": 3407.800537,
        "volume": 49700
      },
      {
        "date": "2023-10-20",
        "close": 3394.169189,
        "volume": 119800
      },
      {
        "date": "2023-10-27",
        "close": 3389.625488,
        "volume": 95500
      },
      {
        "date": "2023-11-03",
        "close": 3512.305908,
        "volume": 458700
      },
      {
        "date": "2023-11-10",
        "close": 3471.412598,
        "volume": 163100
      },
      {
        "date": "2023-11-17",
        "close": 3707.686768,
        "volume": 143400
      },
      {
        "date": "2023-11-24",
        "close": 3725.861328,
        "volume": 87200
      },
      {
        "date": "2023-12-01",
        "close": 3816.736084,
        "volume": 153300
      },
      {
        "date": "2023-12-08",
        "close": 3780.386475,
        "volume": 84400
      },
      {
        "date": "2023-12-15",
        "close": 3771.299072,
        "volume": 50900
      },
      {
        "date": "2023-12-22",
        "close": 3666.793213,
        "volume": 52400
      },
      {
        "date": "2023-12-29",
        "close": 3666.793213,
        "volume": 58800
      },
      {
        "date": "2024-01-05",
        "close": 3744.036621,
        "volume": 32800
      },
      {
        "date": "2024-01-12",
        "close": 3807.648926,
        "volume": 75800
      },
      {
        "date": "2024-01-19",
        "close": 4107.535156,
        "volume": 105600
      },
      {
        "date": "2024-01-26",
        "close": 4075.729492,
        "volume": 96800
      },
      {
        "date": "2024-02-02",
        "close": 4166.604492,
        "volume": 102600
      },
      {
        "date": "2024-02-09",
        "close": 4148.428711,
        "volume": 77100
      },
      {
        "date": "2024-02-16",
        "close": 3971.223145,
        "volume": 94000
      },
      {
        "date": "2024-02-23",
        "close": 3989.397949,
        "volume": 40300
      },
      {
        "date": "2024-03-01",
        "close": 4212.040527,
        "volume": 124200
      },
      {
        "date": "2024-03-08",
        "close": 4130.254395,
        "volume": 60600
      },
      {
        "date": "2024-03-15",
        "close": 4034.834961,
        "volume": 53300
      },
      {
        "date": "2024-03-22",
        "close": 4152.972656,
        "volume": 44200
      },
      {
        "date": "2024-03-29",
        "close": 4161.255859,
        "volume": 75100
      },
      {
        "date": "2024-04-05",
        "close": 3938.331543,
        "volume": 62800
      },
      {
        "date": "2024-04-12",
        "close": 3938.331543,
        "volume": 24700
      },
      {
        "date": "2024-04-19",
        "close": 3799.003906,
        "volume": 63800
      },
      {
        "date": "2024-04-26",
        "close": 3854.734619,
        "volume": 36700
      },
      {
        "date": "2024-05-03",
        "close": 2791.199463,
        "volume": 397400
      },
      {
        "date": "2024-05-10",
        "close": 2764.262939,
        "volume": 147000
      },
      {
        "date": "2024-05-17",
        "close": 2754.04541,
        "volume": 113700
      },
      {
        "date": "2024-05-24",
        "close": 2703.887695,
        "volume": 38500
      },
      {
        "date": "2024-05-31",
        "close": 2757.760742,
        "volume": 48500
      },
      {
        "date": "2024-06-07",
        "close": 2723.393311,
        "volume": 51700
      },
      {
        "date": "2024-06-14",
        "close": 2761.476318,
        "volume": 41000
      },
      {
        "date": "2024-06-21",
        "close": 2679.737305,
        "volume": 36800
      },
      {
        "date": "2024-06-28",
        "close": 2714.104736,
        "volume": 50100
      },
      {
        "date": "2024-07-05",
        "close": 2734.539551,
        "volume": 42500
      },
      {
        "date": "2024-07-12",
        "close": 2751.259033,
        "volume": 31700
      },
      {
        "date": "2024-07-19",
        "close": 2800.488037,
        "volume": 37600
      },
      {
        "date": "2024-07-26",
        "close": 2722.4646,
        "volume": 45100
      },
      {
        "date": "2024-08-02",
        "close": 2670.44873,
        "volume": 101600
      },
      {
        "date": "2024-08-09",
        "close": 2415.014648,
        "volume": 87100
      },
      {
        "date": "2024-08-16",
        "close": 2533.907471,
        "volume": 13400
      },
      {
        "date": "2024-08-23",
        "close": 2648.156494,
        "volume": 33800
      },
      {
        "date": "2024-08-30",
        "close": 2690.883789,
        "volume": 20600
      },
      {
        "date": "2024-09-06",
        "close": 2654.658203,
        "volume": 22300
      },
      {
        "date": "2024-09-13",
        "close": 2661.1604,
        "volume": 30900
      },
      {
        "date": "2024-09-20",
        "close": 2680.666016,
        "volume": 21400
      },
      {
        "date": "2024-09-27",
        "close": 2730.96582,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 2698.947266,
        "volume": 28700
      },
      {
        "date": "2024-10-11",
        "close": 2702.714355,
        "volume": 14400
      },
      {
        "date": "2024-10-18",
        "close": 2655.628662,
        "volume": 12800
      },
      {
        "date": "2024-10-25",
        "close": 2559.574219,
        "volume": 27400
      },
      {
        "date": "2024-11-01",
        "close": 2582.175049,
        "volume": 115100
      },
      {
        "date": "2024-11-08",
        "close": 2552.040283,
        "volume": 18500
      },
      {
        "date": "2024-11-15",
        "close": 2549.215088,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 2527.555908,
        "volume": 13700
      },
      {
        "date": "2024-11-29",
        "close": 2475.761719,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 2475.761719,
        "volume": 37100
      },
      {
        "date": "2024-12-13",
        "close": 2467.286133,
        "volume": 23100
      },
      {
        "date": "2024-12-20",
        "close": 2363.697998,
        "volume": 91500
      },
      {
        "date": "2024-12-27",
        "close": 2348.630615,
        "volume": 196100
      },
      {
        "date": "2025-01-03",
        "close": 2381.590332,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 2324.145996,
        "volume": 22700
      },
      {
        "date": "2025-01-17",
        "close": 2312.845459,
        "volume": 14400
      },
      {
        "date": "2025-01-24",
        "close": 2379.706787,
        "volume": 20600
      },
      {
        "date": "2025-01-31",
        "close": 2400.424805,
        "volume": 62900
      },
      {
        "date": "2025-02-07",
        "close": 2400.424805,
        "volume": 16800
      },
      {
        "date": "2025-02-14",
        "close": 2453.160645,
        "volume": 27300
      },
      {
        "date": "2025-02-21",
        "close": 2478.586914,
        "volume": 22800
      },
      {
        "date": "2025-02-28",
        "close": 2476.703369,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 2547.331787,
        "volume": 62200
      },
      {
        "date": "2025-03-14",
        "close": 2536.03125,
        "volume": 8700
      },
      {
        "date": "2025-03-21",
        "close": 2539.798096,
        "volume": 15700
      },
      {
        "date": "2025-03-28",
        "close": 2571.640869,
        "volume": 20300
      },
      {
        "date": "2025-04-04",
        "close": 2328.416504,
        "volume": 21700
      },
      {
        "date": "2025-04-11",
        "close": 2295.730225,
        "volume": 84500
      },
      {
        "date": "2025-04-18",
        "close": 2434.16626,
        "volume": 14000
      },
      {
        "date": "2025-04-25",
        "close": 2505.306885,
        "volume": 10800
      },
      {
        "date": "2025-05-02",
        "close": 2720.651855,
        "volume": 150200
      },
      {
        "date": "2025-05-09",
        "close": 2803.328857,
        "volume": 42400
      },
      {
        "date": "2025-05-16",
        "close": 2836.015137,
        "volume": 60500
      },
      {
        "date": "2025-05-23",
        "close": 3066.741699,
        "volume": 87300
      },
      {
        "date": "2025-05-30",
        "close": 3451.286377,
        "volume": 189600
      },
      {
        "date": "2025-06-06",
        "close": 3172.491455,
        "volume": 208500
      },
      {
        "date": "2025-06-13",
        "close": 3114.809814,
        "volume": 57600
      },
      {
        "date": "2025-06-20",
        "close": 3225.366455,
        "volume": 49100
      },
      {
        "date": "2025-06-27",
        "close": 3095.58252,
        "volume": 37700
      },
      {
        "date": "2025-07-04",
        "close": 3201.332275,
        "volume": 123800
      },
      {
        "date": "2025-07-11",
        "close": 3124.42334,
        "volume": 29400
      },
      {
        "date": "2025-07-18",
        "close": 3172.491455,
        "volume": 30400
      },
      {
        "date": "2025-07-25",
        "close": 3388.797852,
        "volume": 57300
      },
      {
        "date": "2025-08-01",
        "close": 3364.763672,
        "volume": 100800
      },
      {
        "date": "2025-08-08",
        "close": 3456.093018,
        "volume": 58600
      },
      {
        "date": "2025-08-15",
        "close": 3456.093018,
        "volume": 25300
      },
      {
        "date": "2025-08-22",
        "close": 3412.831787,
        "volume": 19900
      },
      {
        "date": "2025-08-29",
        "close": 3379.184082,
        "volume": 21300
      },
      {
        "date": "2025-09-05",
        "close": 3557.035889,
        "volume": 27800
      },
      {
        "date": "2025-09-12",
        "close": 3547.422363,
        "volume": 39000
      },
      {
        "date": "2025-09-19",
        "close": 3508.968018,
        "volume": 33600
      },
      {
        "date": "2025-09-26",
        "close": 3504.161133,
        "volume": 26800
      },
      {
        "date": "2025-10-03",
        "close": 3376.737061,
        "volume": 48900
      },
      {
        "date": "2025-10-10",
        "close": 3406.142578,
        "volume": 38100
      },
      {
        "date": "2025-10-17",
        "close": 3425.746338,
        "volume": 21500
      },
      {
        "date": "2025-10-24",
        "close": 3518.86377,
        "volume": 33900
      },
      {
        "date": "2025-10-31",
        "close": 3460.052734,
        "volume": 135500
      },
      {
        "date": "2025-11-07",
        "close": 3499.260254,
        "volume": 57500
      },
      {
        "date": "2025-11-14",
        "close": 3464.953613,
        "volume": 41400
      },
      {
        "date": "2025-11-21",
        "close": 3474.755615,
        "volume": 29700
      },
      {
        "date": "2025-11-28",
        "close": 3533.56665,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 3533.56665,
        "volume": 22800
      },
      {
        "date": "2025-12-12",
        "close": 3548.269287,
        "volume": 23700
      },
      {
        "date": "2025-12-19",
        "close": 3906.036865,
        "volume": 68400
      },
      {
        "date": "2025-12-26",
        "close": 4028.560059,
        "volume": 69700
      },
      {
        "date": "2026-01-02",
        "close": 3959.947021,
        "volume": 15300
      },
      {
        "date": "2026-01-09",
        "close": 4028.560059,
        "volume": 26900
      },
      {
        "date": "2026-01-16",
        "close": 4043.262695,
        "volume": 25800
      },
      {
        "date": "2026-01-23",
        "close": 4082.470215,
        "volume": 25300
      },
      {
        "date": "2026-01-30",
        "close": 3734.504639,
        "volume": 78100
      },
      {
        "date": "2026-02-06",
        "close": 3734.504639,
        "volume": 79600
      },
      {
        "date": "2026-02-13",
        "close": 3768.811035,
        "volume": 28600
      },
      {
        "date": "2026-02-20",
        "close": 3866.82959,
        "volume": 36200
      },
      {
        "date": "2026-02-27",
        "close": 3901.135986,
        "volume": 48000
      },
      {
        "date": "2026-03-06",
        "close": 3763.910156,
        "volume": 52600
      },
      {
        "date": "2026-03-13",
        "close": 3705.098877,
        "volume": 25800
      },
      {
        "date": "2026-03-20",
        "close": 3660.990723,
        "volume": 20400
      },
      {
        "date": "2026-03-27",
        "close": 3710.0,
        "volume": 40400
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "volume": 39800
      },
      {
        "date": "2026-04-10",
        "close": 3810.0,
        "volume": 59700
      },
      {
        "date": "2026-04-17",
        "close": 3885.0,
        "volume": 27200
      },
      {
        "date": "2026-04-24",
        "close": 3890.0,
        "volume": 16300
      },
      {
        "date": "2026-05-01",
        "close": 3815.0,
        "volume": 55700
      },
      {
        "date": "2026-05-08",
        "close": 3940.0,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 21800
      },
      {
        "date": "2026-05-22",
        "close": 3980.0,
        "volume": 25500
      },
      {
        "date": "2026-05-29",
        "close": 4035.0,
        "volume": 35400
      },
      {
        "date": "2026-06-05",
        "close": 4030.0,
        "volume": 5300
      },
      {
        "date": "2026-06-12",
        "close": 3950.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 3890.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 4210.0,
        "volume": 3300
      },
      {
        "date": "2026-07-10",
        "close": 4400.0,
        "volume": 23300
      },
      {
        "date": "2026-07-17",
        "close": 4290.0,
        "volume": 20200
      },
      {
        "date": "2026-07-24",
        "close": 4555.0,
        "volume": 31600
      },
      {
        "date": "2026-07-31",
        "close": 4445.0,
        "volume": 39100
      },
      {
        "date": "2026-08-07",
        "close": 4315.0,
        "volume": 24400
      }
    ],
    "sharemaestro_context": {
      "trend": 3981.383952,
      "fair_value": 3316.033754,
      "market_activity": 50.144414,
      "market_dynamics": 1.362616,
      "relative_strength": -5.72885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.014758,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.006754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.061127,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.036405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.125952,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.049029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.405472,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.115477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.03104
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.038162
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.773763
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.0188
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539241
      }
    ]
  }
}