{
  "ticker": {
    "uuid": "d50508b3-6ccc-4968-8b80-04f48e9e8c7b",
    "symbol": "TNK",
    "name": "Teekay Tankers Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.334824,
    "boundary_margin": 0.782631,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.416924,
    "volatility_stability": 0.9994,
    "risk_context": 0.2399,
    "current_regime": {
      "move": 0.46866,
      "interruption": -0.18752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.009086,
        "direction_boundary": 21.33439,
        "core_momentum": 0.82846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431972
      },
      {
        "date": "2023-08-25",
        "close": 36.698163,
        "direction_boundary": 21.282774,
        "core_momentum": 0.724313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395768
      },
      {
        "date": "2023-09-01",
        "close": 36.787388,
        "direction_boundary": 20.783825,
        "core_momentum": 0.770001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37207
      },
      {
        "date": "2023-09-08",
        "close": 36.234194,
        "direction_boundary": 23.381803,
        "core_momentum": 0.549675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362664
      },
      {
        "date": "2023-09-15",
        "close": 34.333706,
        "direction_boundary": 23.717304,
        "core_momentum": 0.447623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350097
      },
      {
        "date": "2023-09-22",
        "close": 35.939752,
        "direction_boundary": 24.302279,
        "core_momentum": 0.478863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346232
      },
      {
        "date": "2023-09-29",
        "close": 37.144287,
        "direction_boundary": 23.691496,
        "core_momentum": 0.567832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2023-10-06",
        "close": 35.440093,
        "direction_boundary": 23.949573,
        "core_momentum": 0.47978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324627
      },
      {
        "date": "2023-10-13",
        "close": 38.482659,
        "direction_boundary": 26.091615,
        "core_momentum": 0.474905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2023-10-20",
        "close": 38.116838,
        "direction_boundary": 28.035797,
        "core_momentum": 0.359577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2023-10-27",
        "close": 43.622008,
        "direction_boundary": 26.487333,
        "core_momentum": 0.646901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38229
      },
      {
        "date": "2023-11-03",
        "close": 47.280225,
        "direction_boundary": 29.610069,
        "core_momentum": 0.596762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2023-11-10",
        "close": 47.637125,
        "direction_boundary": 26.960475,
        "core_momentum": 0.766925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2023-11-17",
        "close": 45.621497,
        "direction_boundary": 29.988582,
        "core_momentum": 0.521296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2023-11-24",
        "close": 46.607617,
        "direction_boundary": 28.637977,
        "core_momentum": 0.627476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2023-12-01",
        "close": 45.53185,
        "direction_boundary": 30.126223,
        "core_momentum": 0.511369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355684
      },
      {
        "date": "2023-12-08",
        "close": 42.851397,
        "direction_boundary": 26.272269,
        "core_momentum": 0.63105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366613
      },
      {
        "date": "2023-12-15",
        "close": 45.029825,
        "direction_boundary": 28.34549,
        "core_momentum": 0.588606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370075
      },
      {
        "date": "2023-12-22",
        "close": 48.795011,
        "direction_boundary": 27.123924,
        "core_momentum": 0.798966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2023-12-29",
        "close": 44.796742,
        "direction_boundary": 26.504538,
        "core_momentum": 0.690154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405984
      },
      {
        "date": "2024-01-05",
        "close": 50.381768,
        "direction_boundary": 23.424816,
        "core_momentum": 1.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43201
      },
      {
        "date": "2024-01-12",
        "close": 50.507274,
        "direction_boundary": 24.97328,
        "core_momentum": 1.022453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425528
      },
      {
        "date": "2024-01-19",
        "close": 52.936715,
        "direction_boundary": 25.781922,
        "core_momentum": 1.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42657
      },
      {
        "date": "2024-01-26",
        "close": 54.2366,
        "direction_boundary": 25.558255,
        "core_momentum": 1.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2024-02-02",
        "close": 52.891891,
        "direction_boundary": 27.855143,
        "core_momentum": 0.89882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401
      },
      {
        "date": "2024-02-09",
        "close": 51.493394,
        "direction_boundary": 30.88325,
        "core_momentum": 0.667357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403756
      },
      {
        "date": "2024-02-16",
        "close": 52.192643,
        "direction_boundary": 32.345688,
        "core_momentum": 0.613589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2024-02-23",
        "close": 48.436422,
        "direction_boundary": 37.266362,
        "core_momentum": 0.299736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2024-03-01",
        "close": 49.297036,
        "direction_boundary": 40.905252,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2024-03-08",
        "close": 48.432491,
        "direction_boundary": 38.401902,
        "core_momentum": 0.2612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2024-03-15",
        "close": 50.206608,
        "direction_boundary": 35.218949,
        "core_momentum": 0.425557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399617
      },
      {
        "date": "2024-03-22",
        "close": 51.260272,
        "direction_boundary": 37.335182,
        "core_momentum": 0.372975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397224
      },
      {
        "date": "2024-03-29",
        "close": 52.602116,
        "direction_boundary": 36.930861,
        "core_momentum": 0.42434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396654
      },
      {
        "date": "2024-04-05",
        "close": 53.007371,
        "direction_boundary": 33.360792,
        "core_momentum": 0.588912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2024-04-12",
        "close": 51.944702,
        "direction_boundary": 34.745807,
        "core_momentum": 0.494992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377735
      },
      {
        "date": "2024-04-19",
        "close": 50.90905,
        "direction_boundary": 33.937165,
        "core_momentum": 0.500097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3792
      },
      {
        "date": "2024-04-26",
        "close": 52.827258,
        "direction_boundary": 34.831833,
        "core_momentum": 0.516637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337271
      },
      {
        "date": "2024-05-03",
        "close": 54.160097,
        "direction_boundary": 32.405906,
        "core_momentum": 0.671303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321595
      },
      {
        "date": "2024-05-10",
        "close": 61.904973,
        "direction_boundary": 35.898552,
        "core_momentum": 0.724442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367666
      },
      {
        "date": "2024-05-17",
        "close": 64.687725,
        "direction_boundary": 35.502834,
        "core_momentum": 0.822044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362225
      },
      {
        "date": "2024-05-24",
        "close": 67.371323,
        "direction_boundary": 34.766518,
        "core_momentum": 0.937822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364051
      },
      {
        "date": "2024-05-31",
        "close": 67.677978,
        "direction_boundary": 33.52454,
        "core_momentum": 1.018759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360337
      },
      {
        "date": "2024-06-07",
        "close": 64.797274,
        "direction_boundary": 32.743868,
        "core_momentum": 0.978913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353828
      },
      {
        "date": "2024-06-14",
        "close": 60.968724,
        "direction_boundary": 33.604381,
        "core_momentum": 0.814309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2024-06-21",
        "close": 64.732225,
        "direction_boundary": 33.52454,
        "core_momentum": 0.930891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2024-06-28",
        "close": 63.942355,
        "direction_boundary": 33.914876,
        "core_momentum": 0.885378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333272
      },
      {
        "date": "2024-07-05",
        "close": 61.52628,
        "direction_boundary": 34.71329,
        "core_momentum": 0.772413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2024-07-12",
        "close": 58.487601,
        "direction_boundary": 33.382599,
        "core_momentum": 0.752039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2024-07-19",
        "close": 58.329627,
        "direction_boundary": 33.231788,
        "core_momentum": 0.755236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310102
      },
      {
        "date": "2024-07-26",
        "close": 58.180945,
        "direction_boundary": 37.614196,
        "core_momentum": 0.546782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2024-08-02",
        "close": 53.980692,
        "direction_boundary": 38.927145,
        "core_momentum": 0.386711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325054
      },
      {
        "date": "2024-08-09",
        "close": 51.406642,
        "direction_boundary": 38.643264,
        "core_momentum": 0.330287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330197
      },
      {
        "date": "2024-08-16",
        "close": 54.001756,
        "direction_boundary": 39.009086,
        "core_momentum": 0.384338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336791
      },
      {
        "date": "2024-08-23",
        "close": 52.004111,
        "direction_boundary": 36.698163,
        "core_momentum": 0.417077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323749
      },
      {
        "date": "2024-08-30",
        "close": 53.096281,
        "direction_boundary": 36.787388,
        "core_momentum": 0.443328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32407
      },
      {
        "date": "2024-09-06",
        "close": 49.847775,
        "direction_boundary": 36.234194,
        "core_momentum": 0.375711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335749
      },
      {
        "date": "2024-09-13",
        "close": 51.444024,
        "direction_boundary": 34.333706,
        "core_momentum": 0.498353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334879
      },
      {
        "date": "2024-09-20",
        "close": 52.06012,
        "direction_boundary": 35.939752,
        "core_momentum": 0.448539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334054
      },
      {
        "date": "2024-09-27",
        "close": 54.431156,
        "direction_boundary": 37.144287,
        "core_momentum": 0.465398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337864
      },
      {
        "date": "2024-10-04",
        "close": 57.054232,
        "direction_boundary": 35.440093,
        "core_momentum": 0.609878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343712
      },
      {
        "date": "2024-10-11",
        "close": 55.289957,
        "direction_boundary": 38.482659,
        "core_momentum": 0.43675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345555
      },
      {
        "date": "2024-10-18",
        "close": 51.873424,
        "direction_boundary": 38.116838,
        "core_momentum": 0.360906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35638
      },
      {
        "date": "2024-10-25",
        "close": 46.692616,
        "direction_boundary": 43.622008,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381141
      },
      {
        "date": "2024-11-01",
        "close": 43.574796,
        "direction_boundary": 47.280225,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2024-11-08",
        "close": 42.463956,
        "direction_boundary": 47.637125,
        "core_momentum": -0.108595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330796
      },
      {
        "date": "2024-11-15",
        "close": 40.564026,
        "direction_boundary": 45.621497,
        "core_momentum": -0.110857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2024-11-22",
        "close": 39.174654,
        "direction_boundary": 46.607617,
        "core_momentum": -0.15948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311755
      },
      {
        "date": "2024-11-29",
        "close": 37.785282,
        "direction_boundary": 45.53185,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310226
      },
      {
        "date": "2024-12-06",
        "close": 36.39591,
        "direction_boundary": 42.851397,
        "core_momentum": -0.150648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309518
      },
      {
        "date": "2024-12-13",
        "close": 35.729387,
        "direction_boundary": 45.029825,
        "core_momentum": -0.20654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304454
      },
      {
        "date": "2024-12-20",
        "close": 35.213066,
        "direction_boundary": 48.795011,
        "core_momentum": -0.278347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2024-12-27",
        "close": 36.536725,
        "direction_boundary": 44.796742,
        "core_momentum": -0.184389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293658
      },
      {
        "date": "2025-01-03",
        "close": 37.475489,
        "direction_boundary": 50.381768,
        "core_momentum": -0.25617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299569
      },
      {
        "date": "2025-01-10",
        "close": 42.58237,
        "direction_boundary": 50.507274,
        "core_momentum": -0.156906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2025-01-17",
        "close": 40.930144,
        "direction_boundary": 52.936715,
        "core_momentum": -0.22681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360034
      },
      {
        "date": "2025-01-24",
        "close": 37.588141,
        "direction_boundary": 54.2366,
        "core_momentum": -0.30696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372953
      },
      {
        "date": "2025-01-31",
        "close": 39.353019,
        "direction_boundary": 52.891891,
        "core_momentum": -0.255973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2025-02-07",
        "close": 39.146491,
        "direction_boundary": 51.493394,
        "core_momentum": -0.239776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2025-02-14",
        "close": 37.95426,
        "direction_boundary": 52.192643,
        "core_momentum": -0.272804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359908
      },
      {
        "date": "2025-02-21",
        "close": 37.663242,
        "direction_boundary": 48.436422,
        "core_momentum": -0.222419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358286
      },
      {
        "date": "2025-02-28",
        "close": 35.428982,
        "direction_boundary": 49.297036,
        "core_momentum": -0.281316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361111
      },
      {
        "date": "2025-03-07",
        "close": 36.212651,
        "direction_boundary": 48.432491,
        "core_momentum": -0.252307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2025-03-14",
        "close": 35.862999,
        "direction_boundary": 50.206608,
        "core_momentum": -0.285692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2025-03-21",
        "close": 36.354402,
        "direction_boundary": 51.260272,
        "core_momentum": -0.290788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2025-03-28",
        "close": 36.552853,
        "direction_boundary": 52.602116,
        "core_momentum": -0.305107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343748
      },
      {
        "date": "2025-04-04",
        "close": 32.574376,
        "direction_boundary": 53.007371,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2025-04-11",
        "close": 37.110407,
        "direction_boundary": 51.944702,
        "core_momentum": -0.285579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2025-04-18",
        "close": 37.649061,
        "direction_boundary": 50.90905,
        "core_momentum": -0.260464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410953
      },
      {
        "date": "2025-04-25",
        "close": 39.983227,
        "direction_boundary": 52.827258,
        "core_momentum": -0.243133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400033
      },
      {
        "date": "2025-05-02",
        "close": 41.665339,
        "direction_boundary": 54.160097,
        "core_momentum": -0.2307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394421
      },
      {
        "date": "2025-05-09",
        "close": 42.808797,
        "direction_boundary": 61.904973,
        "core_momentum": -0.308476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394778
      },
      {
        "date": "2025-05-16",
        "close": 44.254657,
        "direction_boundary": 64.687725,
        "core_momentum": -0.315872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39152
      },
      {
        "date": "2025-05-23",
        "close": 43.237726,
        "direction_boundary": 67.371323,
        "core_momentum": -0.358218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389581
      },
      {
        "date": "2025-05-30",
        "close": 42.907592,
        "direction_boundary": 67.677978,
        "core_momentum": -0.366004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385732
      },
      {
        "date": "2025-06-06",
        "close": 43.189177,
        "direction_boundary": 64.797274,
        "core_momentum": -0.333472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380865
      },
      {
        "date": "2025-06-13",
        "close": 46.208923,
        "direction_boundary": 60.968724,
        "core_momentum": -0.242088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388167
      },
      {
        "date": "2025-06-20",
        "close": 44.101897,
        "direction_boundary": 64.732225,
        "core_momentum": -0.318703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394712
      },
      {
        "date": "2025-06-27",
        "close": 41.082151,
        "direction_boundary": 63.942355,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407401
      },
      {
        "date": "2025-07-04",
        "close": 42.965851,
        "direction_boundary": 61.52628,
        "core_momentum": -0.301667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410278
      },
      {
        "date": "2025-07-11",
        "close": 42.800785,
        "direction_boundary": 58.487601,
        "core_momentum": -0.268208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37034
      },
      {
        "date": "2025-07-18",
        "close": 42.781365,
        "direction_boundary": 58.329627,
        "core_momentum": -0.266559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365885
      },
      {
        "date": "2025-07-25",
        "close": 42.888173,
        "direction_boundary": 58.180945,
        "core_momentum": -0.262848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343781
      },
      {
        "date": "2025-08-01",
        "close": 41.363735,
        "direction_boundary": 53.980692,
        "core_momentum": -0.233731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343135
      },
      {
        "date": "2025-08-08",
        "close": 43.334824,
        "direction_boundary": 51.406642,
        "core_momentum": -0.157019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348449
      },
      {
        "date": "2025-08-15",
        "close": 43.311638,
        "direction_boundary": 54.001756,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344903
      },
      {
        "date": "2025-08-22",
        "close": 46.983605,
        "direction_boundary": 52.004111,
        "core_momentum": -0.096541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360089
      },
      {
        "date": "2025-08-29",
        "close": 48.018788,
        "direction_boundary": 53.096281,
        "core_momentum": -0.095628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346097
      },
      {
        "date": "2025-09-05",
        "close": 50.860656,
        "direction_boundary": 49.847775,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2025-09-12",
        "close": 50.880188,
        "direction_boundary": 51.444024,
        "core_momentum": -0.01096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350644
      },
      {
        "date": "2025-09-19",
        "close": 52.208346,
        "direction_boundary": 52.06012,
        "core_momentum": 0.002847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2025-09-26",
        "close": 51.143867,
        "direction_boundary": 54.431156,
        "core_momentum": -0.060394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354162
      },
      {
        "date": "2025-10-03",
        "close": 50.245406,
        "direction_boundary": 57.054232,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306156
      },
      {
        "date": "2025-10-10",
        "close": 47.979724,
        "direction_boundary": 55.289957,
        "core_momentum": -0.132216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270866
      },
      {
        "date": "2025-10-17",
        "close": 52.598981,
        "direction_boundary": 51.873424,
        "core_momentum": 0.013987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293812
      },
      {
        "date": "2025-10-24",
        "close": 57.40379,
        "direction_boundary": 46.692616,
        "core_momentum": 0.229398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304814
      },
      {
        "date": "2025-10-31",
        "close": 59.571813,
        "direction_boundary": 43.574796,
        "core_momentum": 0.367116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304126
      },
      {
        "date": "2025-11-07",
        "close": 59.513218,
        "direction_boundary": 42.463956,
        "core_momentum": 0.4015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2025-11-14",
        "close": 61.256854,
        "direction_boundary": 40.564026,
        "core_momentum": 0.510128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      },
      {
        "date": "2025-11-21",
        "close": 61.041126,
        "direction_boundary": 39.174654,
        "core_momentum": 0.558179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300198
      },
      {
        "date": "2025-11-28",
        "close": 56.550068,
        "direction_boundary": 37.785282,
        "core_momentum": 0.496616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323984
      },
      {
        "date": "2025-12-05",
        "close": 54.137841,
        "direction_boundary": 36.39591,
        "core_momentum": 0.48747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332591
      },
      {
        "date": "2025-12-12",
        "close": 52.549301,
        "direction_boundary": 35.729387,
        "core_momentum": 0.470759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32544
      },
      {
        "date": "2025-12-19",
        "close": 53.127843,
        "direction_boundary": 35.213066,
        "core_momentum": 0.508754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2025-12-26",
        "close": 53.284736,
        "direction_boundary": 36.536725,
        "core_momentum": 0.458388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2026-01-02",
        "close": 50.499888,
        "direction_boundary": 37.475489,
        "core_momentum": 0.347544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2026-01-09",
        "close": 57.7856,
        "direction_boundary": 42.58237,
        "core_momentum": 0.357031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352319
      },
      {
        "date": "2026-01-16",
        "close": 58.972102,
        "direction_boundary": 40.930144,
        "core_momentum": 0.440799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352082
      },
      {
        "date": "2026-01-23",
        "close": 60.580254,
        "direction_boundary": 37.588141,
        "core_momentum": 0.611685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352344
      },
      {
        "date": "2026-01-30",
        "close": 63.267044,
        "direction_boundary": 39.353019,
        "core_momentum": 0.60768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2026-02-06",
        "close": 65.443932,
        "direction_boundary": 39.146491,
        "core_momentum": 0.67177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345472
      },
      {
        "date": "2026-02-13",
        "close": 69.179943,
        "direction_boundary": 37.95426,
        "core_momentum": 0.822719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348881
      },
      {
        "date": "2026-02-20",
        "close": 71.464695,
        "direction_boundary": 37.663242,
        "core_momentum": 0.897465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2026-02-27",
        "close": 76.750023,
        "direction_boundary": 35.428982,
        "core_momentum": 1.166306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346075
      },
      {
        "date": "2026-03-06",
        "close": 70.640761,
        "direction_boundary": 36.212651,
        "core_momentum": 0.950721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368147
      },
      {
        "date": "2026-03-13",
        "close": 62.357859,
        "direction_boundary": 35.862999,
        "core_momentum": 0.73878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414439
      },
      {
        "date": "2026-03-20",
        "close": 65.987776,
        "direction_boundary": 36.354402,
        "core_momentum": 0.815125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419281
      },
      {
        "date": "2026-03-27",
        "close": 71.27034,
        "direction_boundary": 36.552853,
        "core_momentum": 0.949789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427269
      },
      {
        "date": "2026-04-03",
        "close": 75.736418,
        "direction_boundary": 32.574376,
        "core_momentum": 1.325031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429927
      },
      {
        "date": "2026-04-10",
        "close": 72.755754,
        "direction_boundary": 37.110407,
        "core_momentum": 0.960522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428279
      },
      {
        "date": "2026-04-17",
        "close": 74.064098,
        "direction_boundary": 37.649061,
        "core_momentum": 0.967223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414106
      },
      {
        "date": "2026-04-24",
        "close": 74.703514,
        "direction_boundary": 39.983227,
        "core_momentum": 0.868371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400026
      },
      {
        "date": "2026-05-01",
        "close": 79.169592,
        "direction_boundary": 41.665339,
        "core_momentum": 0.900131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403895
      },
      {
        "date": "2026-05-08",
        "close": 81.678072,
        "direction_boundary": 42.808797,
        "core_momentum": 0.907974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404459
      },
      {
        "date": "2026-05-15",
        "close": 75.933161,
        "direction_boundary": 44.254657,
        "core_momentum": 0.715823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42038
      },
      {
        "date": "2026-05-22",
        "close": 75.952836,
        "direction_boundary": 43.237726,
        "core_momentum": 0.756633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4202
      },
      {
        "date": "2026-05-29",
        "close": 70.35,
        "direction_boundary": 42.907592,
        "core_momentum": 0.63957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420284
      },
      {
        "date": "2026-06-05",
        "close": 72.2,
        "direction_boundary": 43.189177,
        "core_momentum": 0.671715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414098
      },
      {
        "date": "2026-06-12",
        "close": 75.4,
        "direction_boundary": 46.208923,
        "core_momentum": 0.631719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412084
      },
      {
        "date": "2026-06-19",
        "close": 74.45,
        "direction_boundary": 44.101897,
        "core_momentum": 0.688136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41372
      },
      {
        "date": "2026-06-26",
        "close": 67.99,
        "direction_boundary": 41.082151,
        "core_momentum": 0.654977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437966
      },
      {
        "date": "2026-07-03",
        "close": 67.6,
        "direction_boundary": 42.965851,
        "core_momentum": 0.573343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429119
      },
      {
        "date": "2026-07-10",
        "close": 72.45,
        "direction_boundary": 42.800785,
        "core_momentum": 0.692726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400035
      },
      {
        "date": "2026-07-17",
        "close": 70.07,
        "direction_boundary": 42.781365,
        "core_momentum": 0.637863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403833
      },
      {
        "date": "2026-07-24",
        "close": 75.81,
        "direction_boundary": 42.888173,
        "core_momentum": 0.76762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415271
      },
      {
        "date": "2026-07-31",
        "close": 79.37,
        "direction_boundary": 41.363735,
        "core_momentum": 0.918831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415703
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "direction_boundary": 43.334824,
        "core_momentum": 0.782631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.009086,
        "volume": 1639326
      },
      {
        "date": "2023-08-25",
        "close": 36.698163,
        "volume": 1518925
      },
      {
        "date": "2023-09-01",
        "close": 36.787388,
        "volume": 1566139
      },
      {
        "date": "2023-09-08",
        "close": 36.234194,
        "volume": 1539340
      },
      {
        "date": "2023-09-15",
        "close": 34.333706,
        "volume": 1511088
      },
      {
        "date": "2023-09-22",
        "close": 35.939752,
        "volume": 1342293
      },
      {
        "date": "2023-09-29",
        "close": 37.144287,
        "volume": 1537995
      },
      {
        "date": "2023-10-06",
        "close": 35.440093,
        "volume": 1653739
      },
      {
        "date": "2023-10-13",
        "close": 38.482659,
        "volume": 2032399
      },
      {
        "date": "2023-10-20",
        "close": 38.116838,
        "volume": 1542204
      },
      {
        "date": "2023-10-27",
        "close": 43.622008,
        "volume": 3521190
      },
      {
        "date": "2023-11-03",
        "close": 47.280225,
        "volume": 3999994
      },
      {
        "date": "2023-11-10",
        "close": 47.637125,
        "volume": 2723754
      },
      {
        "date": "2023-11-17",
        "close": 45.621497,
        "volume": 2199512
      },
      {
        "date": "2023-11-24",
        "close": 46.607617,
        "volume": 1197296
      },
      {
        "date": "2023-12-01",
        "close": 45.53185,
        "volume": 1708430
      },
      {
        "date": "2023-12-08",
        "close": 42.851397,
        "volume": 1529416
      },
      {
        "date": "2023-12-15",
        "close": 45.029825,
        "volume": 2360376
      },
      {
        "date": "2023-12-22",
        "close": 48.795011,
        "volume": 2818832
      },
      {
        "date": "2023-12-29",
        "close": 44.796742,
        "volume": 1503368
      },
      {
        "date": "2024-01-05",
        "close": 50.381768,
        "volume": 2080860
      },
      {
        "date": "2024-01-12",
        "close": 50.507274,
        "volume": 2186564
      },
      {
        "date": "2024-01-19",
        "close": 52.936715,
        "volume": 2285377
      },
      {
        "date": "2024-01-26",
        "close": 54.2366,
        "volume": 2101515
      },
      {
        "date": "2024-02-02",
        "close": 52.891891,
        "volume": 3274043
      },
      {
        "date": "2024-02-09",
        "close": 51.493394,
        "volume": 2316546
      },
      {
        "date": "2024-02-16",
        "close": 52.192643,
        "volume": 1854185
      },
      {
        "date": "2024-02-23",
        "close": 48.436422,
        "volume": 3608381
      },
      {
        "date": "2024-03-01",
        "close": 49.297036,
        "volume": 2310873
      },
      {
        "date": "2024-03-08",
        "close": 48.432491,
        "volume": 1902195
      },
      {
        "date": "2024-03-15",
        "close": 50.206608,
        "volume": 1806739
      },
      {
        "date": "2024-03-22",
        "close": 51.260272,
        "volume": 1941374
      },
      {
        "date": "2024-03-29",
        "close": 52.602116,
        "volume": 1077193
      },
      {
        "date": "2024-04-05",
        "close": 53.007371,
        "volume": 1816960
      },
      {
        "date": "2024-04-12",
        "close": 51.944702,
        "volume": 2027314
      },
      {
        "date": "2024-04-19",
        "close": 50.90905,
        "volume": 1343613
      },
      {
        "date": "2024-04-26",
        "close": 52.827258,
        "volume": 1144011
      },
      {
        "date": "2024-05-03",
        "close": 54.160097,
        "volume": 1363483
      },
      {
        "date": "2024-05-10",
        "close": 61.904973,
        "volume": 2242584
      },
      {
        "date": "2024-05-17",
        "close": 64.687725,
        "volume": 1745582
      },
      {
        "date": "2024-05-24",
        "close": 67.371323,
        "volume": 1429773
      },
      {
        "date": "2024-05-31",
        "close": 67.677978,
        "volume": 1137519
      },
      {
        "date": "2024-06-07",
        "close": 64.797274,
        "volume": 1215247
      },
      {
        "date": "2024-06-14",
        "close": 60.968724,
        "volume": 1226498
      },
      {
        "date": "2024-06-21",
        "close": 64.732225,
        "volume": 1513950
      },
      {
        "date": "2024-06-28",
        "close": 63.942355,
        "volume": 1551011
      },
      {
        "date": "2024-07-05",
        "close": 61.52628,
        "volume": 1086163
      },
      {
        "date": "2024-07-12",
        "close": 58.487601,
        "volume": 1442923
      },
      {
        "date": "2024-07-19",
        "close": 58.329627,
        "volume": 1218355
      },
      {
        "date": "2024-07-26",
        "close": 58.180945,
        "volume": 1169840
      },
      {
        "date": "2024-08-02",
        "close": 53.980692,
        "volume": 1932568
      },
      {
        "date": "2024-08-09",
        "close": 51.406642,
        "volume": 1900481
      },
      {
        "date": "2024-08-16",
        "close": 54.001756,
        "volume": 1411123
      },
      {
        "date": "2024-08-23",
        "close": 52.004111,
        "volume": 1071148
      },
      {
        "date": "2024-08-30",
        "close": 53.096281,
        "volume": 1099739
      },
      {
        "date": "2024-09-06",
        "close": 49.847775,
        "volume": 1009710
      },
      {
        "date": "2024-09-13",
        "close": 51.444024,
        "volume": 1238691
      },
      {
        "date": "2024-09-20",
        "close": 52.06012,
        "volume": 1507344
      },
      {
        "date": "2024-09-27",
        "close": 54.431156,
        "volume": 1699769
      },
      {
        "date": "2024-10-04",
        "close": 57.054232,
        "volume": 1862289
      },
      {
        "date": "2024-10-11",
        "close": 55.289957,
        "volume": 1693350
      },
      {
        "date": "2024-10-18",
        "close": 51.873424,
        "volume": 1494930
      },
      {
        "date": "2024-10-25",
        "close": 46.692616,
        "volume": 1747749
      },
      {
        "date": "2024-11-01",
        "close": 43.574796,
        "volume": 2451670
      },
      {
        "date": "2024-11-08",
        "close": 42.463956,
        "volume": 2004324
      },
      {
        "date": "2024-11-15",
        "close": 40.564026,
        "volume": 1773626
      },
      {
        "date": "2024-11-22",
        "close": 39.174654,
        "volume": 1609505
      },
      {
        "date": "2024-11-29",
        "close": 37.785282,
        "volume": 1254774
      },
      {
        "date": "2024-12-06",
        "close": 36.39591,
        "volume": 2088053
      },
      {
        "date": "2024-12-13",
        "close": 35.729387,
        "volume": 1739631
      },
      {
        "date": "2024-12-20",
        "close": 35.213066,
        "volume": 2415555
      },
      {
        "date": "2024-12-27",
        "close": 36.536725,
        "volume": 1138962
      },
      {
        "date": "2025-01-03",
        "close": 37.475489,
        "volume": 1991773
      },
      {
        "date": "2025-01-10",
        "close": 42.58237,
        "volume": 2080647
      },
      {
        "date": "2025-01-17",
        "close": 40.930144,
        "volume": 3808777
      },
      {
        "date": "2025-01-24",
        "close": 37.588141,
        "volume": 1952802
      },
      {
        "date": "2025-01-31",
        "close": 39.353019,
        "volume": 2012720
      },
      {
        "date": "2025-02-07",
        "close": 39.146491,
        "volume": 2274150
      },
      {
        "date": "2025-02-14",
        "close": 37.95426,
        "volume": 1937247
      },
      {
        "date": "2025-02-21",
        "close": 37.663242,
        "volume": 2370722
      },
      {
        "date": "2025-02-28",
        "close": 35.428982,
        "volume": 2112198
      },
      {
        "date": "2025-03-07",
        "close": 36.212651,
        "volume": 2422284
      },
      {
        "date": "2025-03-14",
        "close": 35.862999,
        "volume": 1666980
      },
      {
        "date": "2025-03-21",
        "close": 36.354402,
        "volume": 2107204
      },
      {
        "date": "2025-03-28",
        "close": 36.552853,
        "volume": 1258153
      },
      {
        "date": "2025-04-04",
        "close": 32.574376,
        "volume": 3182672
      },
      {
        "date": "2025-04-11",
        "close": 37.110407,
        "volume": 3503808
      },
      {
        "date": "2025-04-18",
        "close": 37.649061,
        "volume": 1628980
      },
      {
        "date": "2025-04-25",
        "close": 39.983227,
        "volume": 2864033
      },
      {
        "date": "2025-05-02",
        "close": 41.665339,
        "volume": 2693569
      },
      {
        "date": "2025-05-09",
        "close": 42.808797,
        "volume": 4207243
      },
      {
        "date": "2025-05-16",
        "close": 44.254657,
        "volume": 3284970
      },
      {
        "date": "2025-05-23",
        "close": 43.237726,
        "volume": 1897762
      },
      {
        "date": "2025-05-30",
        "close": 42.907592,
        "volume": 1593569
      },
      {
        "date": "2025-06-06",
        "close": 43.189177,
        "volume": 2167036
      },
      {
        "date": "2025-06-13",
        "close": 46.208923,
        "volume": 2304292
      },
      {
        "date": "2025-06-20",
        "close": 44.101897,
        "volume": 3032846
      },
      {
        "date": "2025-06-27",
        "close": 41.082151,
        "volume": 3182235
      },
      {
        "date": "2025-07-04",
        "close": 42.965851,
        "volume": 2569431
      },
      {
        "date": "2025-07-11",
        "close": 42.800785,
        "volume": 1776368
      },
      {
        "date": "2025-07-18",
        "close": 42.781365,
        "volume": 1825102
      },
      {
        "date": "2025-07-25",
        "close": 42.888173,
        "volume": 1304253
      },
      {
        "date": "2025-08-01",
        "close": 41.363735,
        "volume": 3132650
      },
      {
        "date": "2025-08-08",
        "close": 43.334824,
        "volume": 3198125
      },
      {
        "date": "2025-08-15",
        "close": 43.311638,
        "volume": 3567551
      },
      {
        "date": "2025-08-22",
        "close": 46.983605,
        "volume": 2657545
      },
      {
        "date": "2025-08-29",
        "close": 48.018788,
        "volume": 2905831
      },
      {
        "date": "2025-09-05",
        "close": 50.860656,
        "volume": 2472461
      },
      {
        "date": "2025-09-12",
        "close": 50.880188,
        "volume": 2346187
      },
      {
        "date": "2025-09-19",
        "close": 52.208346,
        "volume": 3614608
      },
      {
        "date": "2025-09-26",
        "close": 51.143867,
        "volume": 2051748
      },
      {
        "date": "2025-10-03",
        "close": 50.245406,
        "volume": 2053809
      },
      {
        "date": "2025-10-10",
        "close": 47.979724,
        "volume": 2522787
      },
      {
        "date": "2025-10-17",
        "close": 52.598981,
        "volume": 2789012
      },
      {
        "date": "2025-10-24",
        "close": 57.40379,
        "volume": 3167813
      },
      {
        "date": "2025-10-31",
        "close": 59.571813,
        "volume": 2277705
      },
      {
        "date": "2025-11-07",
        "close": 59.513218,
        "volume": 1966198
      },
      {
        "date": "2025-11-14",
        "close": 61.256854,
        "volume": 1501418
      },
      {
        "date": "2025-11-21",
        "close": 61.041126,
        "volume": 1742738
      },
      {
        "date": "2025-11-28",
        "close": 56.550068,
        "volume": 2166775
      },
      {
        "date": "2025-12-05",
        "close": 54.137841,
        "volume": 1900450
      },
      {
        "date": "2025-12-12",
        "close": 52.549301,
        "volume": 2708060
      },
      {
        "date": "2025-12-19",
        "close": 53.127843,
        "volume": 2045040
      },
      {
        "date": "2025-12-26",
        "close": 53.284736,
        "volume": 918672
      },
      {
        "date": "2026-01-02",
        "close": 50.499888,
        "volume": 1349556
      },
      {
        "date": "2026-01-09",
        "close": 57.7856,
        "volume": 2760909
      },
      {
        "date": "2026-01-16",
        "close": 58.972102,
        "volume": 2536846
      },
      {
        "date": "2026-01-23",
        "close": 60.580254,
        "volume": 1590583
      },
      {
        "date": "2026-01-30",
        "close": 63.267044,
        "volume": 1656370
      },
      {
        "date": "2026-02-06",
        "close": 65.443932,
        "volume": 1836907
      },
      {
        "date": "2026-02-13",
        "close": 69.179943,
        "volume": 1728862
      },
      {
        "date": "2026-02-20",
        "close": 71.464695,
        "volume": 2545113
      },
      {
        "date": "2026-02-27",
        "close": 76.750023,
        "volume": 3944847
      },
      {
        "date": "2026-03-06",
        "close": 70.640761,
        "volume": 4025123
      },
      {
        "date": "2026-03-13",
        "close": 62.357859,
        "volume": 2683078
      },
      {
        "date": "2026-03-20",
        "close": 65.987776,
        "volume": 3200656
      },
      {
        "date": "2026-03-27",
        "close": 71.27034,
        "volume": 2667525
      },
      {
        "date": "2026-04-03",
        "close": 75.736418,
        "volume": 1694585
      },
      {
        "date": "2026-04-10",
        "close": 72.755754,
        "volume": 2729904
      },
      {
        "date": "2026-04-17",
        "close": 74.064098,
        "volume": 3686330
      },
      {
        "date": "2026-04-24",
        "close": 74.703514,
        "volume": 2232144
      },
      {
        "date": "2026-05-01",
        "close": 79.169592,
        "volume": 1678314
      },
      {
        "date": "2026-05-08",
        "close": 81.678072,
        "volume": 1772947
      },
      {
        "date": "2026-05-15",
        "close": 75.933161,
        "volume": 2257619
      },
      {
        "date": "2026-05-22",
        "close": 75.952836,
        "volume": 1940851
      },
      {
        "date": "2026-05-29",
        "close": 70.35,
        "volume": 1848911
      },
      {
        "date": "2026-06-05",
        "close": 72.2,
        "volume": 1398165
      },
      {
        "date": "2026-06-12",
        "close": 75.4,
        "volume": 1487668
      },
      {
        "date": "2026-06-19",
        "close": 74.45,
        "volume": 1312368
      },
      {
        "date": "2026-06-26",
        "close": 67.99,
        "volume": 2733565
      },
      {
        "date": "2026-07-03",
        "close": 67.6,
        "volume": 1845691
      },
      {
        "date": "2026-07-10",
        "close": 72.45,
        "volume": 1640345
      },
      {
        "date": "2026-07-17",
        "close": 70.07,
        "volume": 1396602
      },
      {
        "date": "2026-07-24",
        "close": 75.81,
        "volume": 1455415
      },
      {
        "date": "2026-07-31",
        "close": 79.37,
        "volume": 1863531
      },
      {
        "date": "2026-08-07",
        "close": 77.25,
        "volume": 1611646
      }
    ],
    "sharemaestro_context": {
      "trend": 71.628272,
      "fair_value": 52.196957,
      "market_activity": 18.873122,
      "market_dynamics": -0.515998,
      "relative_strength": 8.354046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017669,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.145761,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041792,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.481902,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.229542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.503442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.038532
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.032772
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.024035
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.075194
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 2.756227
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.101985
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.061867
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46866
      }
    ]
  }
}